2018-04-21T01:23:02.267Z|I-OCEAN7-304-0616641| 22.92 8.872 30.664 28.388 1477.9768 01:23:34.56M 2018-04-21T01:23:07.335Z|I-OCEAN7-304-0616641| 22.92 8.872 30.664 28.389 1477.9775 01:23:39.62M 2018-04-21T01:23:12.399Z|I-OCEAN7-304-0616641| 22.92 8.872 30.649 28.373 1477.9573 01:23:44.69M 2018-04-21T01:23:17.464Z|I-OCEAN7-304-0616641| 22.92 8.872 30.649 28.372 1477.9580 01:23:49.75M 2018-04-21T01:23:22.529Z|I-OCEAN7-304-0616641| 22.92 8.873 30.656 28.379 1477.9680 01:23:54.81M 2018-04-21T01:23:27.595Z|I-OCEAN7-304-0616641| 22.92 8.873 30.657 28.380 1477.9708 01:23:59.88M 2018-04-21T01:23:32.660Z|I-OCEAN7-304-0616641| 22.93 8.873 30.658 28.381 1477.9736 01:24:04.94M 2018-04-21T01:23:37.726Z|I-OCEAN7-304-0616641| 22.93 8.874 30.774 28.499 1478.1195 01:24:10.03M 2018-04-21T01:23:42.792Z|I-OCEAN7-304-0616641| 23.00 8.874 30.689 28.411 1478.0150 01:24:15.09M 2018-04-21T01:23:47.857Z|I-OCEAN7-304-0616641| 22.91 8.875 30.652 28.374 1477.9685 01:24:20.16M 2018-04-21T01:23:52.918Z|I-OCEAN7-304-0616641| 23.00 8.875 30.626 28.347 1477.9377 01:24:25.22M 2018-04-21T01:23:57.985Z|I-OCEAN7-304-0616641| 23.00 8.875 30.578 28.298 1477.8798 01:24:30.28M