2018-04-21T01:23:02.267Z|I-OCEAN7-304-0616641|  22.92   8.872  30.664  28.388 1477.9768 01:23:34.56M
2018-04-21T01:23:07.335Z|I-OCEAN7-304-0616641|  22.92   8.872  30.664  28.389 1477.9775 01:23:39.62M
2018-04-21T01:23:12.399Z|I-OCEAN7-304-0616641|  22.92   8.872  30.649  28.373 1477.9573 01:23:44.69M
2018-04-21T01:23:17.464Z|I-OCEAN7-304-0616641|  22.92   8.872  30.649  28.372 1477.9580 01:23:49.75M
2018-04-21T01:23:22.529Z|I-OCEAN7-304-0616641|  22.92   8.873  30.656  28.379 1477.9680 01:23:54.81M
2018-04-21T01:23:27.595Z|I-OCEAN7-304-0616641|  22.92   8.873  30.657  28.380 1477.9708 01:23:59.88M
2018-04-21T01:23:32.660Z|I-OCEAN7-304-0616641|  22.93   8.873  30.658  28.381 1477.9736 01:24:04.94M
2018-04-21T01:23:37.726Z|I-OCEAN7-304-0616641|  22.93   8.874  30.774  28.499 1478.1195 01:24:10.03M
2018-04-21T01:23:42.792Z|I-OCEAN7-304-0616641|  23.00   8.874  30.689  28.411 1478.0150 01:24:15.09M
2018-04-21T01:23:47.857Z|I-OCEAN7-304-0616641|  22.91   8.875  30.652  28.374 1477.9685 01:24:20.16M
2018-04-21T01:23:52.918Z|I-OCEAN7-304-0616641|  23.00   8.875  30.626  28.347 1477.9377 01:24:25.22M
2018-04-21T01:23:57.985Z|I-OCEAN7-304-0616641|  23.00   8.875  30.578  28.298 1477.8798 01:24:30.28M