2018-04-21T01:21:00.971Z|I-OCEAN7-304-0616641|  22.97   8.875  30.429  28.146 1477.6909 01:21:33.26M
2018-04-21T01:21:06.037Z|I-OCEAN7-304-0616641|  22.97   8.875  30.458  28.175 1477.7291 01:21:38.32M
2018-04-21T01:21:11.102Z|I-OCEAN7-304-0616641|  22.97   8.875  30.396  28.112 1477.6511 01:21:43.39M
2018-04-21T01:21:16.166Z|I-OCEAN7-304-0616641|  23.03   8.875  30.460  28.177 1477.7313 01:21:48.45M
2018-04-21T01:21:21.226Z|I-OCEAN7-304-0616641|  22.98   8.875  30.437  28.154 1477.7023 01:21:53.51M
2018-04-21T01:21:26.296Z|I-OCEAN7-304-0616641|  22.98   8.875  30.438  28.155 1477.7026 01:21:58.57M
2018-04-21T01:21:31.358Z|I-OCEAN7-304-0616641|  22.97   8.876  30.438  28.154 1477.7045 01:22:03.64M
2018-04-21T01:21:36.427Z|I-OCEAN7-304-0616641|  22.96   8.876  30.432  28.148 1477.6969 01:22:08.70M
2018-04-21T01:21:41.487Z|I-OCEAN7-304-0616641|  22.99   8.873  30.460  28.179 1477.7266 01:22:13.77M
2018-04-21T01:21:46.555Z|I-OCEAN7-304-0616641|  22.99   8.873  30.460  28.178 1477.7252 01:22:18.83M
2018-04-21T01:21:51.623Z|I-OCEAN7-304-0616641|  22.98   8.873  30.410  28.128 1477.6628 01:22:23.90M
2018-04-21T01:21:56.690Z|I-OCEAN7-304-0616641|  22.99   8.873  30.468  28.187 1477.7350 01:22:28.96M