2018-04-21T01:19:04.737Z|I-OCEAN7-304-0616641|  23.00   8.877  30.535  28.253 1477.8300 01:19:37.02M
2018-04-21T01:19:09.800Z|I-OCEAN7-304-0616641|  23.00   8.877  30.508  28.225 1477.7958 01:19:42.09M
2018-04-21T01:19:14.865Z|I-OCEAN7-304-0616641|  22.99   8.877  30.502  28.219 1477.7897 01:19:47.15M
2018-04-21T01:19:19.930Z|I-OCEAN7-304-0616641|  22.99   8.877  30.506  28.223 1477.7953 01:19:52.21M
2018-04-21T01:19:24.737Z|I-OCEAN7-304-0616641|  22.98   8.877  30.599  28.317 1477.9111 01:19:57.28M
2018-04-21T01:19:29.801Z|I-OCEAN7-304-0616641|  22.99   8.877  30.573  28.291 1477.8778 01:20:02.09M
2018-04-21T01:19:34.865Z|I-OCEAN7-304-0616641|  22.99   8.877  30.495  28.211 1477.7803 01:20:07.15M
2018-04-21T01:19:39.932Z|I-OCEAN7-304-0616641|  22.99   8.877  30.563  28.281 1477.8655 01:20:12.21M
2018-04-21T01:19:44.995Z|I-OCEAN7-304-0616641|  22.99   8.877  30.542  28.260 1477.8387 01:20:17.28M
2018-04-21T01:19:50.062Z|I-OCEAN7-304-0616641|  22.99   8.877  30.542  28.259 1477.8376 01:20:22.34M
2018-04-21T01:19:55.124Z|I-OCEAN7-304-0616641|  22.97   8.876  30.507  28.224 1477.7932 01:20:27.41M