2018-04-21T01:17:03.957Z|I-OCEAN7-304-0616641|
  23.02   8.875  30.388  28.103 1477.6416 01:17:36.50M
2018-04-21T01:17:09.021Z|I-OCEAN7-304-0616641|  23.01   8.875  30.378  28.093 1477.6296 01:17:41.30M
2018-04-21T01:17:14.086Z|I-OCEAN7-304-0616641|  23.01   8.875  30.361  28.076 1477.6082 01:17:46.36M
2018-04-21T01:17:19.155Z|I-OCEAN7-304-0616641|  23.01   8.875  30.359  28.074 1477.6056 01:17:51.42M
2018-04-21T01:17:24.217Z|I-OCEAN7-304-0616641|  23.02   8.876  30.383  28.098 1477.6366 01:17:56.49M
2018-04-21T01:17:29.280Z|I-OCEAN7-304-0616641|  23.02   8.876  30.335  28.049 1477.5756 01:18:01.55M
2018-04-21T01:17:34.396Z|I-OCEAN7-304-0616641|  23.02   8.875  30.335  28.049 1477.5757 01:18:06.61M
2018-04-21T01:17:39.414Z|I-OCEAN7-304-0616641|  23.02   8.875  30.422  28.138 1477.6843 01:18:11.73M
2018-04-21T01:17:44.476Z|I-OCEAN7-304-0616641|  22.93   8.875  30.432  28.149 1477.6951 01:18:16.75M
2018-04-21T01:17:49.283Z|I-OCEAN7-304-0616641|  22.93   8.875  30.431  28.148 1477.6936 01:18:21.81M
2018-04-21T01:17:54.346Z|I-OCEAN7-304-0616641|  22.96   8.875  30.430  28.147 1477.6926 01:18:26.62M
2018-04-21T01:17:59.412Z|I-OCEAN7-304-0616641|  22.96   8.875  30.680  28.402 1478.0072 01:18:31.68M