2018-04-21T01:10:04.346Z|I-OCEAN7-304-0616641|  23.06   8.879  30.501  28.216 1477.7935 01:10:36.59M
2018-04-21T01:10:09.409Z|I-OCEAN7-304-0616641|  23.10   8.878  30.502  28.217 1477.7939 01:10:41.65M
2018-04-21T01:10:14.476Z|I-OCEAN7-304-0616641|  23.10   8.878  30.614  28.332 1477.9335 01:10:46.72M
2018-04-21T01:10:19.539Z|I-OCEAN7-304-0616641|  23.09   8.878  30.674  28.393 1478.0070 01:10:51.78M
2018-04-21T01:10:24.606Z|I-OCEAN7-304-0616641|  23.09   8.877  30.683  28.404 1478.0176 01:10:56.84M
2018-04-21T01:10:29.670Z|I-OCEAN7-304-0616641|  23.09   8.877  30.653  28.373 1477.9785 01:11:01.91M
2018-04-21T01:10:34.735Z|I-OCEAN7-304-0616641|  23.09   8.876  30.704  28.426 1478.0415 01:11:06.97M
2018-04-21T01:10:39.799Z|I-OCEAN7-304-0616641|  23.09   8.876  30.682  28.403 1478.0122 01:11:12.06M
2018-04-21T01:10:44.866Z|I-OCEAN7-304-0616641|  23.09   8.876  30.681  28.402 1478.0121 01:11:17.12M
2018-04-21T01:10:49.930Z|I-OCEAN7-304-0616641|  23.11   8.876  30.688  28.410 1478.0204 01:11:22.19M
2018-04-21T01:10:54.996Z|I-OCEAN7-304-0616641|  23.10   8.876  30.650  28.370 1477.9713 01:11:27.25M