2018-04-21T01:08:03.048Z|I-OCEAN7-304-0616641|  23.13   8.878  30.595  28.312 1477.9104 01:08:35.29M
2018-04-21T01:08:08.113Z|I-OCEAN7-304-0616641|  23.13   8.878  30.524  28.241 1477.8214 01:08:40.35M
2018-04-21T01:08:13.176Z|I-OCEAN7-304-0616641|  23.12   8.878  30.553  28.270 1477.8561 01:08:45.42M
2018-04-21T01:08:18.242Z|I-OCEAN7-304-0616641|  23.12   8.878  30.522  28.238 1477.8174 01:08:50.48M
2018-04-21T01:08:23.307Z|I-OCEAN7-304-0616641|  23.12   8.878  30.582  28.299 1477.8921 01:08:55.55M
2018-04-21T01:08:28.370Z|I-OCEAN7-304-0616641|  23.11   8.878  30.631  28.350 1477.9536 01:09:00.61M
2018-04-21T01:08:33.436Z|I-OCEAN7-304-0616641|  23.11   8.878  30.599  28.317 1477.9136 01:09:05.67M
2018-04-21T01:08:38.503Z|I-OCEAN7-304-0616641|  23.13   8.878  30.488  28.204 1477.7750 01:09:10.74M
2018-04-21T01:08:43.566Z|I-OCEAN7-304-0616641|  23.11   8.878  30.535  28.251 1477.8335 01:09:15.80M
2018-04-21T01:08:48.631Z|I-OCEAN7-304-0616641|  23.11   8.878  30.597  28.315 1477.9119 01:09:20.87M
2018-04-21T01:08:53.696Z|I-OCEAN7-304-0616641|  23.11   8.878  30.591  28.308 1477.9052 01:09:25.93M
2018-04-21T01:08:58.761Z|I-OCEAN7-304-0616641|  23.11   8.878  30.578  28.295 1477.8893 01:09:31.01M