2018-04-21T01:03:04.995Z|I-OCEAN7-304-0616641| 23.16 8.879 30.416 28.130 1477.6882 01:03:37.22M 2018-04-21T01:03:10.058Z|I-OCEAN7-304-0616641| 23.16 8.879 30.364 28.076 1477.6230 01:03:42.29M 2018-04-21T01:03:15.126Z|I-OCEAN7-304-0616641| 23.16 8.878 30.423 28.136 1477.6962 01:03:47.35M 2018-04-21T01:03:20.187Z|I-OCEAN7-304-0616641| 23.12 8.878 30.455 28.170 1477.7357 01:03:52.42M 2018-04-21T01:03:25.254Z|I-OCEAN7-304-0616641| 23.12 8.878 30.404 28.117 1477.6714 01:03:57.48M 2018-04-21T01:03:30.318Z|I-OCEAN7-304-0616641| 23.14 8.878 30.481 28.196 1477.7677 01:04:02.54M 2018-04-21T01:03:35.386Z|I-OCEAN7-304-0616641| 23.14 8.878 30.536 28.252 1477.8359 01:04:07.61M 2018-04-21T01:03:40.449Z|I-OCEAN7-304-0616641| 23.20 8.878 30.510 28.226 1477.8035 01:04:12.67M 2018-04-21T01:03:45.513Z|I-OCEAN7-304-0616641| 23.13 8.878 30.510 28.226 1477.8027 01:04:17.74M 2018-04-21T01:03:50.579Z|I-OCEAN7-304-0616641| 23.18 8.878 30.510 28.226 1477.8042 01:04:22.80M 2018-04-21T01:03:55.644Z|I-OCEAN7-304-0616641| 23.16 8.878 30.602 28.320 1477.9180 01:04:27.86M