2018-04-21T01:03:04.995Z|I-OCEAN7-304-0616641|  23.16   8.879  30.416  28.130 1477.6882 01:03:37.22M
2018-04-21T01:03:10.058Z|I-OCEAN7-304-0616641|  23.16   8.879  30.364  28.076 1477.6230 01:03:42.29M
2018-04-21T01:03:15.126Z|I-OCEAN7-304-0616641|  23.16   8.878  30.423  28.136 1477.6962 01:03:47.35M
2018-04-21T01:03:20.187Z|I-OCEAN7-304-0616641|  23.12   8.878  30.455  28.170 1477.7357 01:03:52.42M
2018-04-21T01:03:25.254Z|I-OCEAN7-304-0616641|  23.12   8.878  30.404  28.117 1477.6714 01:03:57.48M
2018-04-21T01:03:30.318Z|I-OCEAN7-304-0616641|  23.14   8.878  30.481  28.196 1477.7677 01:04:02.54M
2018-04-21T01:03:35.386Z|I-OCEAN7-304-0616641|  23.14   8.878  30.536  28.252 1477.8359 01:04:07.61M
2018-04-21T01:03:40.449Z|I-OCEAN7-304-0616641|  23.20   8.878  30.510  28.226 1477.8035 01:04:12.67M
2018-04-21T01:03:45.513Z|I-OCEAN7-304-0616641|  23.13   8.878  30.510  28.226 1477.8027 01:04:17.74M
2018-04-21T01:03:50.579Z|I-OCEAN7-304-0616641|  23.18   8.878  30.510  28.226 1477.8042 01:04:22.80M
2018-04-21T01:03:55.644Z|I-OCEAN7-304-0616641|  23.16   8.878  30.602  28.320 1477.9180 01:04:27.86M