2018-04-21T01:01:03.434Z|I-OCEAN7-304-0616641|  23.22   8.880  30.491  28.205 1477.7852 01:01:35.65M
2018-04-21T01:01:08.498Z|I-OCEAN7-304-0616641|  23.22   8.880  30.483  28.197 1477.7761 01:01:40.71M
2018-04-21T01:01:13.563Z|I-OCEAN7-304-0616641|  23.21   8.880  30.466  28.180 1477.7561 01:01:45.77M
2018-04-21T01:01:18.630Z|I-OCEAN7-304-0616641|  23.21   8.880  30.452  28.165 1477.7383 01:01:50.84M
2018-04-21T01:01:23.696Z|I-OCEAN7-304-0616641|  23.19   8.880  30.589  28.305 1477.9088 01:01:55.90M
2018-04-21T01:01:28.760Z|I-OCEAN7-304-0616641|  23.21   8.879  30.595  28.311 1477.9152 01:02:00.97M
2018-04-21T01:01:33.823Z|I-OCEAN7-304-0616641|  23.13   8.879  30.607  28.324 1477.9287 01:02:06.05M
2018-04-21T01:01:38.890Z|I-OCEAN7-304-0616641|  23.15   8.879  30.608  28.325 1477.9294 01:02:11.11M
2018-04-21T01:01:43.954Z|I-OCEAN7-304-0616641|  23.21   8.879  30.609  28.326 1477.9310 01:02:16.18M
2018-04-21T01:01:49.020Z|I-OCEAN7-304-0616641|  23.20   8.879  30.621  28.339 1477.9458 01:02:21.24M
2018-04-21T01:01:54.083Z|I-OCEAN7-304-0616641|  23.19   8.879  30.665  28.384 1478.0010 01:02:26.31M
2018-04-21T01:01:59.152Z|I-OCEAN7-304-0616641|  23.19   8.878  30.656  28.375 1477.9890 01:02:31.37M