2018-04-21T00:59:02.134Z|I-OCEAN7-304-0616641|  23.24   8.880  30.457  28.170 1477.7450 00:59:34.35M
2018-04-21T00:59:07.197Z|I-OCEAN7-304-0616641|  23.24   8.880  30.438  28.150 1477.7206 00:59:39.41M
2018-04-21T00:59:12.264Z|I-OCEAN7-304-0616641|  23.24   8.880  30.437  28.150 1477.7198 00:59:44.47M
2018-04-21T00:59:17.332Z|I-OCEAN7-304-0616641|  23.24   8.880  30.456  28.169 1477.7428 00:59:49.54M
2018-04-21T00:59:22.394Z|I-OCEAN7-304-0616641|  23.22   8.879  30.408  28.121 1477.6823 00:59:54.61M
2018-04-21T00:59:27.460Z|I-OCEAN7-304-0616641|  23.22   8.879  30.399  28.112 1477.6689 00:59:59.67M
2018-04-21T00:59:32.527Z|I-OCEAN7-304-0616641|  23.22   8.878  30.481  28.196 1477.7706 01:00:04.73M
2018-04-21T00:59:37.590Z|I-OCEAN7-304-0616641|  23.20   8.878  30.509  28.224 1477.8046 01:00:09.80M
2018-04-21T00:59:42.654Z|I-OCEAN7-304-0616641|  23.21   8.879  30.509  28.224 1477.8053 01:00:14.86M
2018-04-21T00:59:47.720Z|I-OCEAN7-304-0616641|  23.21   8.879  30.517  28.232 1477.8169 01:00:19.92M
2018-04-21T00:59:52.525Z|I-OCEAN7-304-0616641|  23.21   8.879  30.487  28.201 1477.7792 01:00:25.01M
2018-04-21T00:59:57.589Z|I-OCEAN7-304-0616641|  23.21   8.879  30.422  28.135 1477.6989 01:00:29.80M