2018-04-21T00:59:02.134Z|I-OCEAN7-304-0616641| 23.24 8.880 30.457 28.170 1477.7450 00:59:34.35M 2018-04-21T00:59:07.197Z|I-OCEAN7-304-0616641| 23.24 8.880 30.438 28.150 1477.7206 00:59:39.41M 2018-04-21T00:59:12.264Z|I-OCEAN7-304-0616641| 23.24 8.880 30.437 28.150 1477.7198 00:59:44.47M 2018-04-21T00:59:17.332Z|I-OCEAN7-304-0616641| 23.24 8.880 30.456 28.169 1477.7428 00:59:49.54M 2018-04-21T00:59:22.394Z|I-OCEAN7-304-0616641| 23.22 8.879 30.408 28.121 1477.6823 00:59:54.61M 2018-04-21T00:59:27.460Z|I-OCEAN7-304-0616641| 23.22 8.879 30.399 28.112 1477.6689 00:59:59.67M 2018-04-21T00:59:32.527Z|I-OCEAN7-304-0616641| 23.22 8.878 30.481 28.196 1477.7706 01:00:04.73M 2018-04-21T00:59:37.590Z|I-OCEAN7-304-0616641| 23.20 8.878 30.509 28.224 1477.8046 01:00:09.80M 2018-04-21T00:59:42.654Z|I-OCEAN7-304-0616641| 23.21 8.879 30.509 28.224 1477.8053 01:00:14.86M 2018-04-21T00:59:47.720Z|I-OCEAN7-304-0616641| 23.21 8.879 30.517 28.232 1477.8169 01:00:19.92M 2018-04-21T00:59:52.525Z|I-OCEAN7-304-0616641| 23.21 8.879 30.487 28.201 1477.7792 01:00:25.01M 2018-04-21T00:59:57.589Z|I-OCEAN7-304-0616641| 23.21 8.879 30.422 28.135 1477.6989 01:00:29.80M