2018-04-21T00:50:00.445Z|I-OCEAN7-304-0616641|  23.26   8.880  30.383  28.095 1477.6514 00:50:32.62M
2018-04-21T00:50:05.508Z|I-OCEAN7-304-0616641|  23.38   8.880  30.298  28.008 1477.5476 00:50:37.69M
2018-04-21T00:50:10.570Z|I-OCEAN7-304-0616641|  23.37   8.880  30.473  28.187 1477.7673 00:50:42.75M
2018-04-21T00:50:15.636Z|I-OCEAN7-304-0616641|  23.34   8.880  30.474  28.187 1477.7667 00:50:47.81M
2018-04-21T00:50:20.703Z|I-OCEAN7-304-0616641|  23.34   8.880  30.469  28.183 1477.7607 00:50:52.87M
2018-04-21T00:50:25.767Z|I-OCEAN7-304-0616641|  23.32   8.880  30.501  28.215 1477.8007 00:50:57.94M
2018-04-21T00:50:30.829Z|I-OCEAN7-304-0616641|  23.32   8.880  30.491  28.205 1477.7888 00:51:03.02M
2018-04-21T00:50:35.897Z|I-OCEAN7-304-0616641|  23.32   8.879  30.490  28.204 1477.7856 00:51:08.09M
2018-04-21T00:50:40.960Z|I-OCEAN7-304-0616641|  23.33   8.879  30.455  28.169 1477.7405 00:51:13.15M
2018-04-21T00:50:46.027Z|I-OCEAN7-304-0616641|  23.34   8.879  30.445  28.159 1477.7279 00:51:18.22M
2018-04-21T00:50:51.089Z|I-OCEAN7-304-0616641|  23.32   8.879  30.406  28.120 1477.6787 00:51:23.28M
2018-04-21T00:50:56.159Z|I-OCEAN7-304-0616641|  23.31   8.878  30.609  28.326 1477.9314 00:51:28.34M