2018-04-21T00:46:03.170Z|I-OCEAN7-304-0616641|  23.41   8.881  30.671  28.388 1478.0187 00:46:35.34M
2018-04-21T00:46:08.231Z|I-OCEAN7-304-0616641|  23.41   8.881  30.705  28.422 1478.0604 00:46:40.41M
2018-04-21T00:46:13.299Z|I-OCEAN7-304-0616641|  23.42   8.881  30.715  28.432 1478.0731 00:46:45.47M
2018-04-21T00:46:18.363Z|I-OCEAN7-304-0616641|  23.42   8.881  30.644  28.361 1477.9849 00:46:50.53M
2018-04-21T00:46:23.428Z|I-OCEAN7-304-0616641|  23.42   8.881  30.523  28.236 1477.8341 00:46:55.60M
2018-04-21T00:46:28.494Z|I-OCEAN7-304-0616641|  23.41   8.881  30.513  28.226 1477.8218 00:47:00.66M
2018-04-21T00:46:33.557Z|I-OCEAN7-304-0616641|  23.42   8.882  30.540  28.254 1477.8562 00:47:05.72M
2018-04-21T00:46:38.626Z|I-OCEAN7-304-0616641|  23.43   8.882  30.605  28.319 1477.9373 00:47:10.79M
2018-04-21T00:46:43.690Z|I-OCEAN7-304-0616641|  23.37   8.880  30.531  28.246 1477.8398 00:47:15.85M
2018-04-21T00:46:48.753Z|I-OCEAN7-304-0616641|  23.39   8.880  30.489  28.203 1477.7870 00:47:20.92M
2018-04-21T00:46:53.819Z|I-OCEAN7-304-0616641|  23.39   8.880  30.490  28.203 1477.7889 00:47:26.00M
2018-04-21T00:46:58.884Z|I-OCEAN7-304-0616641|  23.44   8.880  30.413  28.124 1477.6931 00:47:31.07M