2018-04-21T00:44:01.610Z|I-OCEAN7-304-0616641|  23.45   8.881  30.444  28.155 1477.7347 00:44:33.77M
2018-04-21T00:44:06.674Z|I-OCEAN7-304-0616641|  23.40   8.881  30.473  28.186 1477.7704 00:44:38.83M
2018-04-21T00:44:11.740Z|I-OCEAN7-304-0616641|  23.46   8.881  30.465  28.178 1477.7601 00:44:43.89M
2018-04-21T00:44:16.803Z|I-OCEAN7-304-0616641|  23.40   8.880  30.509  28.223 1477.8131 00:44:48.96M
2018-04-21T00:44:21.870Z|I-OCEAN7-304-0616641|  23.42   8.880  30.436  28.149 1477.7209 00:44:54.04M
2018-04-21T00:44:26.934Z|I-OCEAN7-304-0616641|  23.42   8.881  30.486  28.199 1477.7854 00:44:59.11M
2018-04-21T00:44:31.999Z|I-OCEAN7-304-0616641|  23.42   8.881  30.507  28.221 1477.8123 00:45:04.17M
2018-04-21T00:44:37.062Z|I-OCEAN7-304-0616641|  23.43   8.879  30.508  28.222 1477.8090 00:45:09.23M
2018-04-21T00:44:42.130Z|I-OCEAN7-304-0616641|  23.42   8.879  30.508  28.223 1477.8093 00:45:14.30M
2018-04-21T00:44:47.194Z|I-OCEAN7-304-0616641|  23.42   8.879  30.574  28.290 1477.8915 00:45:19.36M
2018-04-21T00:44:52.257Z|I-OCEAN7-304-0616641|  23.41   8.879  30.684  28.402 1478.0287 00:45:24.43M
2018-04-21T00:44:57.323Z|I-OCEAN7-304-0616641|  23.42   8.879  30.684  28.403 1478.0286 00:45:29.49M