2018-04-21T00:42:00.047Z|I-OCEAN7-304-0616641|  23.44   8.877  30.472  28.187 1477.7599 00:42:32.21M
2018-04-21T00:42:05.114Z|I-OCEAN7-304-0616641|  23.44   8.877  30.473  28.189 1477.7607 00:42:37.27M
2018-04-21T00:42:10.179Z|I-OCEAN7-304-0616641|  23.40   8.877  30.475  28.190 1477.7623 00:42:42.34M
2018-04-21T00:42:15.244Z|I-OCEAN7-304-0616641|  23.40   8.878  30.463  28.178 1477.7487 00:42:47.40M
2018-04-21T00:42:20.309Z|I-OCEAN7-304-0616641|  23.47   8.878  30.504  28.219 1477.8005 00:42:52.47M
2018-04-21T00:42:25.376Z|I-OCEAN7-304-0616641|  23.45   8.878  30.587  28.304 1477.9049 00:42:57.53M
2018-04-21T00:42:30.440Z|I-OCEAN7-304-0616641|  23.53   8.878  31.039  28.766 1478.4742 00:43:02.60M
2018-04-21T00:42:35.503Z|I-OCEAN7-304-0616641|  23.53   8.879  30.925  28.650 1478.3325 00:43:07.66M
2018-04-21T00:42:40.567Z|I-OCEAN7-304-0616641|  23.53   8.879  30.787  28.508 1478.1600 00:43:12.72M
2018-04-21T00:42:45.637Z|I-OCEAN7-304-0616641|  23.50   8.880  30.674  28.392 1478.0200 00:43:17.78M
2018-04-21T00:42:50.698Z|I-OCEAN7-304-0616641|  23.42   8.880  30.647  28.364 1477.9856 00:43:22.85M
2018-04-21T00:42:55.765Z|I-OCEAN7-304-0616641|  23.42   8.880  30.671  28.389 1478.0166 00:43:27.91M