2018-04-21T00:40:03.816Z|I-OCEAN7-304-0616641|  23.57   8.879  30.547  28.262 1477.8590 00:40:35.96M
2018-04-21T00:40:08.878Z|I-OCEAN7-304-0616641|  23.48   8.879  30.580  28.296 1477.9006 00:40:41.04M
2018-04-21T00:40:13.942Z|I-OCEAN7-304-0616641|  23.48   8.880  30.574  28.289 1477.8944 00:40:46.10M
2018-04-21T00:40:19.009Z|I-OCEAN7-304-0616641|  23.48   8.880  30.573  28.289 1477.8948 00:40:51.17M
2018-04-21T00:40:24.076Z|I-OCEAN7-304-0616641|  23.50   8.881  30.531  28.244 1477.8433 00:40:56.23M
2018-04-21T00:40:29.139Z|I-OCEAN7-304-0616641|  23.45   8.880  30.559  28.274 1477.8745 00:41:01.30M
2018-04-21T00:40:34.203Z|I-OCEAN7-304-0616641|  23.47   8.880  30.510  28.225 1477.8142 00:41:06.36M
2018-04-21T00:40:39.267Z|I-OCEAN7-304-0616641|  23.47   8.879  30.517  28.232 1477.8204 00:41:11.42M
2018-04-21T00:40:44.337Z|I-OCEAN7-304-0616641|  23.48   8.879  30.511  28.226 1477.8147 00:41:16.49M
2018-04-21T00:40:49.399Z|I-OCEAN7-304-0616641|  23.46   8.880  30.472  28.186 1477.7664 00:41:21.55M
2018-04-21T00:40:54.464Z|I-OCEAN7-304-0616641|  23.46   8.880  30.415  28.127 1477.6953 00:41:26.61M
2018-04-21T00:40:59.531Z|I-OCEAN7-304-0616641|  23.51   8.880  30.406  28.117 1477.6864 00:41:31.68M