2018-04-21T00:37:01.997Z|I-OCEAN7-304-0616641|  23.53   8.881  30.549  28.263 1477.8668 00:37:34.14M
2018-04-21T00:37:07.061Z|I-OCEAN7-304-0616641|  23.59   8.881  30.507  28.220 1477.8143 00:37:39.21M
2018-04-21T00:37:12.126Z|I-OCEAN7-304-0616641|  23.53   8.880  30.498  28.212 1477.8019 00:37:44.27M
2018-04-21T00:37:17.189Z|I-OCEAN7-304-0616641|  23.53   8.880  30.570  28.286 1477.8917 00:37:49.34M
2018-04-21T00:37:22.255Z|I-OCEAN7-304-0616641|  23.55   8.880  30.571  28.286 1477.8937 00:37:54.40M
2018-04-21T00:37:27.321Z|I-OCEAN7-304-0616641|  23.53   8.881  30.571  28.286 1477.8938 00:37:59.46M
2018-04-21T00:37:32.127Z|I-OCEAN7-304-0616641|  23.54   8.881  30.506  28.219 1477.8143 00:38:04.53M
2018-04-21T00:37:37.191Z|I-OCEAN7-304-0616641|  23.54   8.882  30.569  28.283 1477.8943 00:38:09.34M
2018-04-21T00:37:42.254Z|I-OCEAN7-304-0616641|  23.60   8.881  30.578  28.293 1477.9064 00:38:14.40M
2018-04-21T00:37:47.063Z|I-OCEAN7-304-0616641|  23.50   8.882  30.578  28.292 1477.9048 00:38:19.46M
2018-04-21T00:37:52.124Z|I-OCEAN7-304-0616641|  23.58   8.882  30.595  28.309 1477.9280 00:38:24.28M
2018-04-21T00:37:57.189Z|I-OCEAN7-304-0616641|  23.54   8.882  30.595  28.309 1477.9277 00:38:29.34M