2018-04-21T00:33:04.722Z|I-OCEAN7-304-0616641|  23.58   8.882  30.529  28.242 1477.8468 00:33:36.84M
2018-04-21T00:33:09.787Z|I-OCEAN7-304-0616641|  23.65   8.882  30.538  28.251 1477.8580 00:33:41.91M
2018-04-21T00:33:14.854Z|I-OCEAN7-304-0616641|  23.63   8.881  30.538  28.252 1477.8566 00:33:46.97M
2018-04-21T00:33:19.916Z|I-OCEAN7-304-0616641|  23.66   8.881  30.539  28.253 1477.8574 00:33:52.06M
2018-04-21T00:33:24.984Z|I-OCEAN7-304-0616641|  23.66   8.881  30.535  28.250 1477.8513 00:33:57.12M
2018-04-21T00:33:30.048Z|I-OCEAN7-304-0616641|  23.65   8.880  30.535  28.249 1477.8501 00:34:02.18M
2018-04-21T00:33:35.113Z|I-OCEAN7-304-0616641|  23.65   8.880  30.572  28.288 1477.8966 00:34:07.25M
2018-04-21T00:33:40.175Z|I-OCEAN7-304-0616641|  23.65   8.880  30.529  28.244 1477.8414 00:34:12.31M
2018-04-21T00:33:45.244Z|I-OCEAN7-304-0616641|  23.65   8.880  30.529  28.244 1477.8409 00:34:17.37M
2018-04-21T00:33:50.308Z|I-OCEAN7-304-0616641|  23.64   8.879  30.521  28.235 1477.8290 00:34:22.44M
2018-04-21T00:33:55.373Z|I-OCEAN7-304-0616641|  23.59   8.880  30.520  28.234 1477.8286 00:34:27.50M