2018-04-21T00:29:02.124Z|I-OCEAN7-304-0616641| 23.68 8.880 30.650 28.367 1477.9927 00:29:34.24M 2018-04-21T00:29:07.188Z|I-OCEAN7-304-0616641| 23.69 8.880 30.588 28.303 1477.9156 00:29:39.31M 2018-04-21T00:29:12.254Z|I-OCEAN7-304-0616641| 23.66 8.880 30.588 28.304 1477.9174 00:29:44.37M 2018-04-21T00:29:17.318Z|I-OCEAN7-304-0616641| 23.65 8.881 30.729 28.448 1478.0951 00:29:49.44M 2018-04-21T00:29:22.385Z|I-OCEAN7-304-0616641| 23.63 8.882 30.707 28.424 1478.0697 00:29:54.50M 2018-04-21T00:29:27.450Z|I-OCEAN7-304-0616641| 23.67 8.882 30.655 28.370 1478.0056 00:29:59.56M 2018-04-21T00:29:32.516Z|I-OCEAN7-304-0616641| 23.61 8.882 30.693 28.409 1478.0525 00:30:04.63M 2018-04-21T00:29:37.580Z|I-OCEAN7-304-0616641| 23.69 8.882 30.641 28.356 1477.9889 00:30:09.69M 2018-04-21T00:29:42.642Z|I-OCEAN7-304-0616641| 23.61 8.882 30.699 28.415 1478.0602 00:30:14.76M 2018-04-21T00:29:47.708Z|I-OCEAN7-304-0616641| 23.69 8.882 30.637 28.353 1477.9843 00:30:19.82M 2018-04-21T00:29:52.775Z|I-OCEAN7-304-0616641| 23.69 8.882 30.597 28.311 1477.9323 00:30:24.88M 2018-04-21T00:29:57.838Z|I-OCEAN7-304-0616641| 23.70 8.882 30.603 28.317 1477.9392 00:30:29.95M