2018-04-21T00:29:02.124Z|I-OCEAN7-304-0616641|  23.68   8.880  30.650  28.367 1477.9927 00:29:34.24M
2018-04-21T00:29:07.188Z|I-OCEAN7-304-0616641|  23.69   8.880  30.588  28.303 1477.9156 00:29:39.31M
2018-04-21T00:29:12.254Z|I-OCEAN7-304-0616641|  23.66   8.880  30.588  28.304 1477.9174 00:29:44.37M
2018-04-21T00:29:17.318Z|I-OCEAN7-304-0616641|  23.65   8.881  30.729  28.448 1478.0951 00:29:49.44M
2018-04-21T00:29:22.385Z|I-OCEAN7-304-0616641|  23.63   8.882  30.707  28.424 1478.0697 00:29:54.50M
2018-04-21T00:29:27.450Z|I-OCEAN7-304-0616641|  23.67   8.882  30.655  28.370 1478.0056 00:29:59.56M
2018-04-21T00:29:32.516Z|I-OCEAN7-304-0616641|  23.61   8.882  30.693  28.409 1478.0525 00:30:04.63M
2018-04-21T00:29:37.580Z|I-OCEAN7-304-0616641|  23.69   8.882  30.641  28.356 1477.9889 00:30:09.69M
2018-04-21T00:29:42.642Z|I-OCEAN7-304-0616641|  23.61   8.882  30.699  28.415 1478.0602 00:30:14.76M
2018-04-21T00:29:47.708Z|I-OCEAN7-304-0616641|  23.69   8.882  30.637  28.353 1477.9843 00:30:19.82M
2018-04-21T00:29:52.775Z|I-OCEAN7-304-0616641|  23.69   8.882  30.597  28.311 1477.9323 00:30:24.88M
2018-04-21T00:29:57.838Z|I-OCEAN7-304-0616641|  23.70   8.882  30.603  28.317 1477.9392 00:30:29.95M