2018-04-21T00:22:03.553Z|I-OCEAN7-304-0616641| 23.71 8.882 30.150 27.855 1477.3737 00:22:35.64M 2018-04-21T00:22:08.617Z|I-OCEAN7-304-0616641| 23.75 8.882 30.158 27.863 1477.3843 00:22:40.71M 2018-04-21T00:22:13.683Z|I-OCEAN7-304-0616641| 23.75 8.882 30.228 27.935 1477.4712 00:22:45.77M 2018-04-21T00:22:18.748Z|I-OCEAN7-304-0616641| 23.75 8.881 30.171 27.877 1477.3992 00:22:50.84M 2018-04-21T00:22:23.813Z|I-OCEAN7-304-0616641| 23.80 8.881 30.249 27.956 1477.4969 00:22:55.90M 2018-04-21T00:22:28.875Z|I-OCEAN7-304-0616641| 23.79 8.881 30.221 27.928 1477.4623 00:23:00.96M 2018-04-21T00:22:33.941Z|I-OCEAN7-304-0616641| 23.79 8.881 30.178 27.884 1477.4087 00:23:06.04M 2018-04-21T00:22:39.005Z|I-OCEAN7-304-0616641| 23.79 8.881 30.178 27.884 1477.4088 00:23:11.11M 2018-04-21T00:22:43.812Z|I-OCEAN7-304-0616641| 23.79 8.882 30.179 27.884 1477.4095 00:23:16.17M 2018-04-21T00:22:48.876Z|I-OCEAN7-304-0616641| 23.80 8.882 30.116 27.821 1477.3317 00:23:20.96M 2018-04-21T00:22:53.940Z|I-OCEAN7-304-0616641| 23.74 8.882 30.116 27.821 1477.3315 00:23:26.05M 2018-04-21T00:22:59.008Z|I-OCEAN7-304-0616641| 23.74 8.882 30.193 27.899 1477.4272 00:23:31.11M