2018-04-21T00:22:03.553Z|I-OCEAN7-304-0616641|  23.71   8.882  30.150  27.855 1477.3737 00:22:35.64M
2018-04-21T00:22:08.617Z|I-OCEAN7-304-0616641|  23.75   8.882  30.158  27.863 1477.3843 00:22:40.71M
2018-04-21T00:22:13.683Z|I-OCEAN7-304-0616641|  23.75   8.882  30.228  27.935 1477.4712 00:22:45.77M
2018-04-21T00:22:18.748Z|I-OCEAN7-304-0616641|  23.75   8.881  30.171  27.877 1477.3992 00:22:50.84M
2018-04-21T00:22:23.813Z|I-OCEAN7-304-0616641|  23.80   8.881  30.249  27.956 1477.4969 00:22:55.90M
2018-04-21T00:22:28.875Z|I-OCEAN7-304-0616641|  23.79   8.881  30.221  27.928 1477.4623 00:23:00.96M
2018-04-21T00:22:33.941Z|I-OCEAN7-304-0616641|  23.79   8.881  30.178  27.884 1477.4087 00:23:06.04M
2018-04-21T00:22:39.005Z|I-OCEAN7-304-0616641|  23.79   8.881  30.178  27.884 1477.4088 00:23:11.11M
2018-04-21T00:22:43.812Z|I-OCEAN7-304-0616641|  23.79   8.882  30.179  27.884 1477.4095 00:23:16.17M
2018-04-21T00:22:48.876Z|I-OCEAN7-304-0616641|  23.80   8.882  30.116  27.821 1477.3317 00:23:20.96M
2018-04-21T00:22:53.940Z|I-OCEAN7-304-0616641|  23.74   8.882  30.116  27.821 1477.3315 00:23:26.05M
2018-04-21T00:22:59.008Z|I-OCEAN7-304-0616641|  23.74   8.882  30.193  27.899 1477.4272 00:23:31.11M