2018-04-21T00:20:01.996Z|I-OCEAN7-304-0616641|  23.81   8.879  30.373  28.085 1477.6447 00:20:34.09M
2018-04-21T00:20:07.057Z|I-OCEAN7-304-0616641|  23.84   8.879  30.298  28.008 1477.5522 00:20:39.15M
2018-04-21T00:20:12.122Z|I-OCEAN7-304-0616641|  23.84   8.879  30.338  28.049 1477.6034 00:20:44.21M
2018-04-21T00:20:17.188Z|I-OCEAN7-304-0616641|  23.84   8.880  30.271  27.981 1477.5214 00:20:49.28M
2018-04-21T00:20:22.253Z|I-OCEAN7-304-0616641|  23.77   8.880  30.265  27.974 1477.5128 00:20:54.34M
2018-04-21T00:20:27.318Z|I-OCEAN7-304-0616641|  23.77   8.880  30.294  28.003 1477.5492 00:20:59.41M
2018-04-21T00:20:32.382Z|I-OCEAN7-304-0616641|  23.77   8.880  30.240  27.948 1477.4823 00:21:04.47M
2018-04-21T00:20:37.449Z|I-OCEAN7-304-0616641|  23.77   8.880  30.212  27.920 1477.4484 00:21:09.53M
2018-04-21T00:20:42.512Z|I-OCEAN7-304-0616641|  23.75   8.884  30.202  27.906 1477.4449 00:21:14.60M
2018-04-21T00:20:47.579Z|I-OCEAN7-304-0616641|  23.75   8.885  30.157  27.860 1477.3917 00:21:19.66M
2018-04-21T00:20:52.641Z|I-OCEAN7-304-0616641|  23.76   8.887  30.132  27.833 1477.3677 00:21:24.73M
2018-04-21T00:20:57.707Z|I-OCEAN7-304-0616641|  23.76   8.887  30.132  27.833 1477.3672 00:21:29.79M