2018-04-21T00:18:00.433Z|I-OCEAN7-304-0616641|  23.86   8.882  30.227  27.933 1477.4714 00:18:32.51M
2018-04-21T00:18:05.499Z|I-OCEAN7-304-0616641|  23.86   8.881  30.151  27.856 1477.3755 00:18:37.58M
2018-04-21T00:18:10.564Z|I-OCEAN7-304-0616641|  23.86   8.882  30.113  27.817 1477.3287 00:18:42.64M
2018-04-21T00:18:15.626Z|I-OCEAN7-304-0616641|  23.86   8.882  30.230  27.937 1477.4755 00:18:47.70M
2018-04-21T00:18:20.693Z|I-OCEAN7-304-0616641|  23.86   8.882  30.279  27.987 1477.5371 00:18:52.77M
2018-04-21T00:18:25.760Z|I-OCEAN7-304-0616641|  23.86   8.882  30.254  27.961 1477.5065 00:18:57.83M
2018-04-21T00:18:30.824Z|I-OCEAN7-304-0616641|  23.85   8.882  30.228  27.934 1477.4740 00:19:02.90M
2018-04-21T00:18:35.888Z|I-OCEAN7-304-0616641|  23.85   8.882  30.265  27.972 1477.5205 00:19:07.96M
2018-04-21T00:18:40.953Z|I-OCEAN7-304-0616641|  23.85   8.882  30.398  28.108 1477.6863 00:19:13.04M
2018-04-21T00:18:46.021Z|I-OCEAN7-304-0616641|  23.85   8.882  30.408  28.119 1477.6985 00:19:18.11M
2018-04-21T00:18:51.083Z|I-OCEAN7-304-0616641|  23.85   8.882  30.342  28.051 1477.6176 00:19:23.17M
2018-04-21T00:18:56.149Z|I-OCEAN7-304-0616641|  23.88   8.882  30.282  27.990 1477.5427 00:19:28.24M