2018-04-21T00:16:03.939Z|I-OCEAN7-304-0616641|  23.88   8.883  30.336  28.044 1477.6117 00:16:36.02M
2018-04-21T00:16:09.004Z|I-OCEAN7-304-0616641|  23.88   8.883  30.266  27.972 1477.5226 00:16:41.09M
2018-04-21T00:16:14.070Z|I-OCEAN7-304-0616641|  23.88   8.883  30.224  27.930 1477.4709 00:16:46.15M
2018-04-21T00:16:19.134Z|I-OCEAN7-304-0616641|  23.88   8.883  30.247  27.953 1477.4993 00:16:51.21M
2018-04-21T00:16:24.197Z|I-OCEAN7-304-0616641|  23.87   8.883  30.280  27.987 1477.5420 00:16:56.28M
2018-04-21T00:16:29.264Z|I-OCEAN7-304-0616641|  23.87   8.883  30.248  27.954 1477.5016 00:17:01.34M
2018-04-21T00:16:34.332Z|I-OCEAN7-304-0616641|  23.89   8.883  30.248  27.954 1477.5028 00:17:06.40M
2018-04-21T00:16:39.394Z|I-OCEAN7-304-0616641|  23.85   8.883  30.497  28.208 1477.8137 00:17:11.47M
2018-04-21T00:16:44.459Z|I-OCEAN7-304-0616641|  23.85   8.883  30.393  28.102 1477.6838 00:17:16.53M
2018-04-21T00:16:49.523Z|I-OCEAN7-304-0616641|  23.85   8.883  30.334  28.041 1477.6100 00:17:21.60M
2018-04-21T00:16:54.587Z|I-OCEAN7-304-0616641|  23.85   8.883  30.162  27.866 1477.3944 00:17:26.66M
2018-04-21T00:16:59.654Z|I-OCEAN7-304-0616641|  23.85   8.886  30.162  27.865 1477.4016 00:17:31.72M