2018-04-21T00:11:00.561Z|I-OCEAN7-304-0616641|  23.96   8.882  30.330  28.038 1477.6018 00:11:32.61M
2018-04-21T00:11:05.628Z|I-OCEAN7-304-0616641|  23.95   8.882  30.300  28.008 1477.5637 00:11:37.68M
2018-04-21T00:11:10.691Z|I-OCEAN7-304-0616641|  23.93   8.881  30.241  27.948 1477.4888 00:11:42.74M
2018-04-21T00:11:15.757Z|I-OCEAN7-304-0616641|  23.96   8.881  30.389  28.100 1477.6750 00:11:47.81M
2018-04-21T00:11:20.823Z|I-OCEAN7-304-0616641|  23.94   8.886  30.227  27.930 1477.4846 00:11:52.87M
2018-04-21T00:11:25.887Z|I-OCEAN7-304-0616641|  23.93   8.887  30.303  28.007 1477.5815 00:11:57.93M
2018-04-21T00:11:30.952Z|I-OCEAN7-304-0616641|  23.93   8.887  30.275  27.979 1477.5485 00:12:03.02M
2018-04-21T00:11:36.015Z|I-OCEAN7-304-0616641|  23.95   8.887  30.202  27.904 1477.4574 00:12:08.08M
2018-04-21T00:11:41.082Z|I-OCEAN7-304-0616641|  23.94   8.887  30.196  27.898 1477.4500 00:12:13.14M
2018-04-21T00:11:46.145Z|I-OCEAN7-304-0616641|  23.94   8.887  30.228  27.930 1477.4900 00:12:18.21M
2018-04-21T00:11:51.212Z|I-OCEAN7-304-0616641|  23.96   8.887  30.228  27.930 1477.4902 00:12:23.27M
2018-04-21T00:11:56.322Z|I-OCEAN7-304-0616641|  23.94   8.887  30.168  27.870 1477.4154 00:12:28.34M