2018-04-21T00:03:00.951Z|I-OCEAN7-304-0616641| 24.08 8.883 30.230 27.936 1477.4821 00:03:32.97M 2018-04-21T00:03:06.017Z|I-OCEAN7-304-0616641| 24.13 8.883 30.231 27.936 1477.4836 00:03:38.05M 2018-04-21T00:03:11.082Z|I-OCEAN7-304-0616641| 24.07 8.883 30.136 27.840 1477.3651 00:03:43.12M 2018-04-21T00:03:16.150Z|I-OCEAN7-304-0616641| 24.06 8.883 30.184 27.889 1477.4244 00:03:48.18M 2018-04-21T00:03:21.211Z|I-OCEAN7-304-0616641| 24.10 8.882 30.226 27.933 1477.4752 00:03:53.25M 2018-04-21T00:03:26.274Z|I-OCEAN7-304-0616641| 24.05 8.882 30.156 27.861 1477.3857 00:03:58.31M 2018-04-21T00:03:31.342Z|I-OCEAN7-304-0616641| 24.06 8.882 30.204 27.910 1477.4462 00:04:03.37M 2018-04-21T00:03:36.406Z|I-OCEAN7-304-0616641| 24.08 8.882 30.232 27.939 1477.4822 00:04:08.44M 2018-04-21T00:03:41.472Z|I-OCEAN7-304-0616641| 24.04 8.882 30.211 27.917 1477.4548 00:04:13.50M 2018-04-21T00:03:46.536Z|I-OCEAN7-304-0616641| 24.04 8.881 30.188 27.895 1477.4253 00:04:18.57M 2018-04-21T00:03:51.600Z|I-OCEAN7-304-0616641| 24.04 8.881 30.142 27.847 1477.3661 00:04:23.63M 2018-04-21T00:03:56.666Z|I-OCEAN7-304-0616641| 24.04 8.881 30.151 27.857 1477.3774 00:04:28.69M