2018-04-21T00:03:00.951Z|I-OCEAN7-304-0616641|  24.08   8.883  30.230  27.936 1477.4821 00:03:32.97M
2018-04-21T00:03:06.017Z|I-OCEAN7-304-0616641|  24.13   8.883  30.231  27.936 1477.4836 00:03:38.05M
2018-04-21T00:03:11.082Z|I-OCEAN7-304-0616641|  24.07   8.883  30.136  27.840 1477.3651 00:03:43.12M
2018-04-21T00:03:16.150Z|I-OCEAN7-304-0616641|  24.06   8.883  30.184  27.889 1477.4244 00:03:48.18M
2018-04-21T00:03:21.211Z|I-OCEAN7-304-0616641|  24.10   8.882  30.226  27.933 1477.4752 00:03:53.25M
2018-04-21T00:03:26.274Z|I-OCEAN7-304-0616641|  24.05   8.882  30.156  27.861 1477.3857 00:03:58.31M
2018-04-21T00:03:31.342Z|I-OCEAN7-304-0616641|  24.06   8.882  30.204  27.910 1477.4462 00:04:03.37M
2018-04-21T00:03:36.406Z|I-OCEAN7-304-0616641|  24.08   8.882  30.232  27.939 1477.4822 00:04:08.44M
2018-04-21T00:03:41.472Z|I-OCEAN7-304-0616641|  24.04   8.882  30.211  27.917 1477.4548 00:04:13.50M
2018-04-21T00:03:46.536Z|I-OCEAN7-304-0616641|  24.04   8.881  30.188  27.895 1477.4253 00:04:18.57M
2018-04-21T00:03:51.600Z|I-OCEAN7-304-0616641|  24.04   8.881  30.142  27.847 1477.3661 00:04:23.63M
2018-04-21T00:03:56.666Z|I-OCEAN7-304-0616641|  24.04   8.881  30.151  27.857 1477.3774 00:04:28.69M