2018-04-20T23:56:01.857Z|I-OCEAN7-304-0616641|  24.15   8.883  30.425  28.134 1477.7285 23:56:34.13M
2018-04-20T23:56:06.922Z|I-OCEAN7-304-0616641|  24.15   8.883  30.412  28.121 1477.7124 23:56:38.92M
2018-04-20T23:56:11.985Z|I-OCEAN7-304-0616641|  24.14   8.884  30.370  28.078 1477.6598 23:56:44.01M
2018-04-20T23:56:17.053Z|I-OCEAN7-304-0616641|  24.14   8.884  30.328  28.034 1477.6083 23:56:49.07M
2018-04-20T23:56:22.117Z|I-OCEAN7-304-0616641|  24.20   8.884  30.303  28.009 1477.5793 23:56:54.13M
2018-04-20T23:56:27.183Z|I-OCEAN7-304-0616641|  24.20   8.884  30.611  28.323 1477.9648 23:56:59.20M
2018-04-20T23:56:32.248Z|I-OCEAN7-304-0616641|  24.25   8.884  30.520  28.231 1477.8508 23:57:04.26M
2018-04-20T23:56:37.312Z|I-OCEAN7-304-0616641|  24.21   8.884  30.454  28.164 1477.7673 23:57:09.33M
2018-04-20T23:56:42.377Z|I-OCEAN7-304-0616641|  24.21   8.884  30.358  28.066 1477.6462 23:57:14.39M
2018-04-20T23:56:47.441Z|I-OCEAN7-304-0616641|  24.21   8.883  30.280  27.986 1477.5485 23:57:19.45M
2018-04-20T23:56:52.506Z|I-OCEAN7-304-0616641|  24.21   8.883  30.247  27.952 1477.5054 23:57:24.52M
2018-04-20T23:56:57.571Z|I-OCEAN7-304-0616641|  24.21   8.883  30.237  27.943 1477.4926 23:57:29.58M