2018-04-20T23:54:00.816Z|I-OCEAN7-304-0616641| 24.24 8.882 30.193 27.899 1477.4362 23:54:32.81M 2018-04-20T23:54:05.880Z|I-OCEAN7-304-0616641| 24.24 8.882 30.187 27.893 1477.4281 23:54:37.88M 2018-04-20T23:54:10.948Z|I-OCEAN7-304-0616641| 24.24 8.881 30.443 28.154 1477.7465 23:54:42.94M 2018-04-20T23:54:16.014Z|I-OCEAN7-304-0616641| 24.24 8.881 30.352 28.061 1477.6321 23:54:48.03M 2018-04-20T23:54:21.078Z|I-OCEAN7-304-0616641| 24.23 8.881 30.308 28.017 1477.5763 23:54:53.09M 2018-04-20T23:54:26.144Z|I-OCEAN7-304-0616641| 24.25 8.880 30.266 27.974 1477.5226 23:54:58.15M 2018-04-20T23:54:31.208Z|I-OCEAN7-304-0616641| 24.18 8.882 30.238 27.945 1477.4901 23:55:03.22M 2018-04-20T23:54:36.274Z|I-OCEAN7-304-0616641| 24.23 8.882 30.238 27.945 1477.4923 23:55:08.28M 2018-04-20T23:54:41.336Z|I-OCEAN7-304-0616641| 24.22 8.882 30.298 28.005 1477.5680 23:55:13.35M 2018-04-20T23:54:46.403Z|I-OCEAN7-304-0616641| 24.19 8.883 30.370 28.079 1477.6594 23:55:18.41M 2018-04-20T23:54:51.467Z|I-OCEAN7-304-0616641| 24.19 8.883 30.274 27.980 1477.5393 23:55:23.47M 2018-04-20T23:54:56.533Z|I-OCEAN7-304-0616641| 24.19 8.883 30.312 28.019 1477.5873 23:55:28.54M