2018-04-20T23:54:00.816Z|I-OCEAN7-304-0616641|  24.24   8.882  30.193  27.899 1477.4362 23:54:32.81M
2018-04-20T23:54:05.880Z|I-OCEAN7-304-0616641|  24.24   8.882  30.187  27.893 1477.4281 23:54:37.88M
2018-04-20T23:54:10.948Z|I-OCEAN7-304-0616641|  24.24   8.881  30.443  28.154 1477.7465 23:54:42.94M
2018-04-20T23:54:16.014Z|I-OCEAN7-304-0616641|  24.24   8.881  30.352  28.061 1477.6321 23:54:48.03M
2018-04-20T23:54:21.078Z|I-OCEAN7-304-0616641|  24.23   8.881  30.308  28.017 1477.5763 23:54:53.09M
2018-04-20T23:54:26.144Z|I-OCEAN7-304-0616641|  24.25   8.880  30.266  27.974 1477.5226 23:54:58.15M
2018-04-20T23:54:31.208Z|I-OCEAN7-304-0616641|  24.18   8.882  30.238  27.945 1477.4901 23:55:03.22M
2018-04-20T23:54:36.274Z|I-OCEAN7-304-0616641|  24.23   8.882  30.238  27.945 1477.4923 23:55:08.28M
2018-04-20T23:54:41.336Z|I-OCEAN7-304-0616641|  24.22   8.882  30.298  28.005 1477.5680 23:55:13.35M
2018-04-20T23:54:46.403Z|I-OCEAN7-304-0616641|  24.19   8.883  30.370  28.079 1477.6594 23:55:18.41M
2018-04-20T23:54:51.467Z|I-OCEAN7-304-0616641|  24.19   8.883  30.274  27.980 1477.5393 23:55:23.47M
2018-04-20T23:54:56.533Z|I-OCEAN7-304-0616641|  24.19   8.883  30.312  28.019 1477.5873 23:55:28.54M