2018-04-20T23:52:04.321Z|I-OCEAN7-304-0616641|  24.22   8.881  30.189  27.896 1477.4270 23:52:36.32M
2018-04-20T23:52:09.388Z|I-OCEAN7-304-0616641|  24.22   8.881  30.130  27.835 1477.3533 23:52:41.39M
2018-04-20T23:52:14.451Z|I-OCEAN7-304-0616641|  24.25   8.880  30.153  27.859 1477.3821 23:52:46.45M
2018-04-20T23:52:19.516Z|I-OCEAN7-304-0616641|  24.25   8.880  30.236  27.944 1477.4849 23:52:51.51M
2018-04-20T23:52:24.582Z|I-OCEAN7-304-0616641|  24.25   8.881  30.241  27.949 1477.4926 23:52:56.58M
2018-04-20T23:52:29.645Z|I-OCEAN7-304-0616641|  24.25   8.881  30.201  27.908 1477.4425 23:53:01.64M
2018-04-20T23:52:34.712Z|I-OCEAN7-304-0616641|  24.24   8.881  30.202  27.908 1477.4440 23:53:06.70M
2018-04-20T23:52:39.777Z|I-OCEAN7-304-0616641|  24.22   8.882  30.179  27.884 1477.4166 23:53:11.77M
2018-04-20T23:52:44.841Z|I-OCEAN7-304-0616641|  24.22   8.883  30.149  27.853 1477.3833 23:53:16.83M
2018-04-20T23:52:49.904Z|I-OCEAN7-304-0616641|  24.21   8.883  30.182  27.887 1477.4246 23:53:21.90M
2018-04-20T23:52:54.970Z|I-OCEAN7-304-0616641|  24.21   8.883  30.183  27.887 1477.4250 23:53:26.96M