2018-04-20T23:47:01.201Z|I-OCEAN7-304-0616641|  24.31   8.882  30.157  27.862 1477.3917 23:47:33.19M
2018-04-20T23:47:06.265Z|I-OCEAN7-304-0616641|  24.30   8.881  30.186  27.892 1477.4265 23:47:38.25M
2018-04-20T23:47:11.332Z|I-OCEAN7-304-0616641|  24.30   8.881  30.195  27.901 1477.4362 23:47:43.32M
2018-04-20T23:47:16.397Z|I-OCEAN7-304-0616641|  24.24   8.881  30.232  27.939 1477.4818 23:47:48.38M
2018-04-20T23:47:21.462Z|I-OCEAN7-304-0616641|  24.31   8.881  30.222  27.929 1477.4706 23:47:53.45M
2018-04-20T23:47:26.527Z|I-OCEAN7-304-0616641|  24.30   8.881  30.786  28.506 1478.1774 23:47:58.51M
2018-04-20T23:47:31.592Z|I-OCEAN7-304-0616641|  24.30   8.881  30.820  28.540 1478.2194 23:48:03.57M
2018-04-20T23:47:36.658Z|I-OCEAN7-304-0616641|  24.30   8.881  30.691  28.408 1478.0581 23:48:08.64M
2018-04-20T23:47:41.722Z|I-OCEAN7-304-0616641|  24.30   8.881  30.546  28.260 1477.8773 23:48:13.70M
2018-04-20T23:47:46.787Z|I-OCEAN7-304-0616641|  24.29   8.881  30.439  28.150 1477.7424 23:48:18.77M
2018-04-20T23:47:51.594Z|I-OCEAN7-304-0616641|  24.29   8.881  30.341  28.050 1477.6193 23:48:23.83M
2018-04-20T23:47:56.658Z|I-OCEAN7-304-0616641|  24.34   8.881  30.302  28.011 1477.5719 23:48:28.64M