2018-04-20T23:45:04.967Z|I-OCEAN7-304-0616641|  24.36   8.879  30.214  27.922 1477.4567 23:45:36.94M
2018-04-20T23:45:10.032Z|I-OCEAN7-304-0616641|  24.36   8.880  30.164  27.871 1477.3951 23:45:42.02M
2018-04-20T23:45:15.096Z|I-OCEAN7-304-0616641|  24.29   8.880  30.164  27.870 1477.3951 23:45:47.08M
2018-04-20T23:45:20.161Z|I-OCEAN7-304-0616641|  24.29   8.880  30.155  27.861 1477.3854 23:45:52.15M
2018-04-20T23:45:25.228Z|I-OCEAN7-304-0616641|  24.27   8.881  30.142  27.847 1477.3702 23:45:57.21M
2018-04-20T23:45:30.291Z|I-OCEAN7-304-0616641|  24.31   8.881  30.196  27.903 1477.4391 23:46:02.28M
2018-04-20T23:45:35.355Z|I-OCEAN7-304-0616641|  24.29   8.882  30.241  27.948 1477.4960 23:46:07.34M
2018-04-20T23:45:40.420Z|I-OCEAN7-304-0616641|  24.30   8.882  30.242  27.948 1477.4984 23:46:12.40M
2018-04-20T23:45:45.485Z|I-OCEAN7-304-0616641|  24.34   8.883  30.242  27.948 1477.4999 23:46:17.46M
2018-04-20T23:45:50.553Z|I-OCEAN7-304-0616641|  24.34   8.883  30.242  27.948 1477.5001 23:46:22.53M
2018-04-20T23:45:55.616Z|I-OCEAN7-304-0616641|  24.34   8.882  30.169  27.874 1477.4091 23:46:27.60M