2018-04-20T23:32:00.411Z|I-OCEAN7-304-0616641|  24.54   8.881  30.120  27.825 1477.3453 23:32:32.35M
2018-04-20T23:32:05.474Z|I-OCEAN7-304-0616641|  24.53   8.880  30.119  27.824 1477.3436 23:32:37.42M
2018-04-20T23:32:10.541Z|I-OCEAN7-304-0616641|  24.53   8.880  30.106  27.811 1477.3271 23:32:42.48M
2018-04-20T23:32:15.607Z|I-OCEAN7-304-0616641|  24.53   8.881  30.433  28.145 1477.7372 23:32:47.55M
2018-04-20T23:32:20.672Z|I-OCEAN7-304-0616641|  24.53   8.881  30.382  28.093 1477.6731 23:32:52.61M
2018-04-20T23:32:25.735Z|I-OCEAN7-304-0616641|  24.50   8.881  30.322  28.031 1477.5990 23:32:57.67M
2018-04-20T23:32:30.801Z|I-OCEAN7-304-0616641|  24.50   8.881  30.357  28.066 1477.6418 23:33:02.74M
2018-04-20T23:32:35.867Z|I-OCEAN7-304-0616641|  24.50   8.881  30.252  27.959 1477.5118 23:33:07.80M
2018-04-20T23:32:40.934Z|I-OCEAN7-304-0616641|  24.50   8.881  30.319  28.027 1477.5955 23:33:12.87M
2018-04-20T23:32:45.996Z|I-OCEAN7-304-0616641|  24.48   8.881  30.381  28.091 1477.6719 23:33:17.93M
2018-04-20T23:32:51.062Z|I-OCEAN7-304-0616641|  24.50   8.881  30.390  28.101 1477.6825 23:33:23.01M
2018-04-20T23:32:56.128Z|I-OCEAN7-304-0616641|  24.46   8.880  30.392  28.103 1477.6836 23:33:28.08M