2018-04-20T23:30:03.917Z|I-OCEAN7-304-0616641|  24.59   8.885  30.442  28.151 1477.7617 23:30:35.85M
2018-04-20T23:30:08.982Z|I-OCEAN7-304-0616641|  24.54   8.885  30.395  28.102 1477.7015 23:30:40.91M
2018-04-20T23:30:14.047Z|I-OCEAN7-304-0616641|  24.55   8.885  30.295  28.000 1477.5779 23:30:45.97M
2018-04-20T23:30:19.109Z|I-OCEAN7-304-0616641|  24.50   8.885  30.328  28.034 1477.6190 23:30:51.06M
2018-04-20T23:30:24.175Z|I-OCEAN7-304-0616641|  24.53   8.885  30.299  28.004 1477.5825 23:30:56.12M
2018-04-20T23:30:29.243Z|I-OCEAN7-304-0616641|  24.53   8.885  30.211  27.915 1477.4712 23:31:01.18M
2018-04-20T23:30:34.307Z|I-OCEAN7-304-0616641|  24.51   8.884  30.179  27.882 1477.4296 23:31:06.25M
2018-04-20T23:30:39.373Z|I-OCEAN7-304-0616641|  24.57   8.884  30.222  27.926 1477.4832 23:31:11.31M
2018-04-20T23:30:44.434Z|I-OCEAN7-304-0616641|  24.51   8.884  30.192  27.896 1477.4440 23:31:16.38M
2018-04-20T23:30:49.502Z|I-OCEAN7-304-0616641|  24.51   8.884  30.191  27.895 1477.4423 23:31:21.44M
2018-04-20T23:30:54.568Z|I-OCEAN7-304-0616641|  24.53   8.883  30.163  27.867 1477.4063 23:31:26.50M
2018-04-20T23:30:59.632Z|I-OCEAN7-304-0616641|  24.50   8.883  30.135  27.839 1477.3701 23:31:31.57M