2018-04-20T23:28:02.355Z|I-OCEAN7-304-0616641|  24.56   8.881  30.038  27.741 1477.2437 23:28:34.29M
2018-04-20T23:28:07.420Z|I-OCEAN7-304-0616641|  24.56   8.881  30.075  27.779 1477.2910 23:28:39.35M
2018-04-20T23:28:12.485Z|I-OCEAN7-304-0616641|  24.56   8.881  30.054  27.757 1477.2656 23:28:44.42M
2018-04-20T23:28:17.552Z|I-OCEAN7-304-0616641|  24.58   8.882  30.105  27.809 1477.3304 23:28:49.48M
2018-04-20T23:28:22.616Z|I-OCEAN7-304-0616641|  24.54   8.881  30.042  27.745 1477.2512 23:28:54.54M
2018-04-20T23:28:27.681Z|I-OCEAN7-304-0616641|  24.56   8.881  30.084  27.787 1477.3032 23:28:59.61M
2018-04-20T23:28:32.744Z|I-OCEAN7-304-0616641|  24.56   8.881  30.113  27.818 1477.3396 23:29:04.67M
2018-04-20T23:28:37.811Z|I-OCEAN7-304-0616641|  24.56   8.881  30.148  27.853 1477.3827 23:29:09.73M
2018-04-20T23:28:42.875Z|I-OCEAN7-304-0616641|  24.56   8.881  30.195  27.902 1477.4413 23:29:14.80M
2018-04-20T23:28:47.940Z|I-OCEAN7-304-0616641|  24.59   8.881  30.188  27.894 1477.4318 23:29:19.86M
2018-04-20T23:28:53.003Z|I-OCEAN7-304-0616641|  24.54   8.880  30.187  27.894 1477.4293 23:29:24.93M
2018-04-20T23:28:58.071Z|I-OCEAN7-304-0616641|  24.56   8.883  30.186  27.891 1477.4363 23:29:30.01M