2018-04-20T23:21:03.783Z|I-OCEAN7-304-0616641|  24.63   8.882  30.162  27.867 1477.4022 23:21:35.69M
2018-04-20T23:21:08.848Z|I-OCEAN7-304-0616641|  24.65   8.883  30.162  27.866 1477.4064 23:21:40.75M
2018-04-20T23:21:13.911Z|I-OCEAN7-304-0616641|  24.64   8.883  30.122  27.825 1477.3568 23:21:45.82M
2018-04-20T23:21:18.977Z|I-OCEAN7-304-0616641|  24.64   8.883  30.145  27.848 1477.3862 23:21:50.88M
2018-04-20T23:21:24.066Z|I-OCEAN7-304-0616641|  24.64   8.883  30.064  27.765 1477.2844 23:21:55.94M
2018-04-20T23:21:29.108Z|I-OCEAN7-304-0616641|  24.64   8.884  30.000  27.700 1477.2050 23:22:01.03M
2018-04-20T23:21:34.171Z|I-OCEAN7-304-0616641|  24.68   8.883  30.100  27.803 1477.3308 23:22:06.09M
2018-04-20T23:21:39.237Z|I-OCEAN7-304-0616641|  24.62   8.883  30.100  27.802 1477.3280 23:22:11.15M
2018-04-20T23:21:44.303Z|I-OCEAN7-304-0616641|  24.62   8.883  30.276  27.983 1477.5482 23:22:16.22M
2018-04-20T23:21:49.368Z|I-OCEAN7-304-0616641|  24.66   8.882  30.325  28.033 1477.6085 23:22:21.28M
2018-04-20T23:21:54.432Z|I-OCEAN7-304-0616641|  24.64   8.882  30.255  27.962 1477.5190 23:22:26.35M
2018-04-20T23:21:59.496Z|I-OCEAN7-304-0616641|  24.65   8.881  30.246  27.953 1477.5067 23:22:31.41M