2018-04-20T23:19:02.223Z|I-OCEAN7-304-0616641|  24.66   8.882  30.330  28.039 1477.6141 23:19:34.13M
2018-04-20T23:19:07.287Z|I-OCEAN7-304-0616641|  24.63   8.882  30.299  28.007 1477.5746 23:19:39.20M
2018-04-20T23:19:12.353Z|I-OCEAN7-304-0616641|  24.63   8.882  30.278  27.985 1477.5472 23:19:44.26M
2018-04-20T23:19:17.417Z|I-OCEAN7-304-0616641|  24.63   8.882  30.366  28.076 1477.6577 23:19:49.33M
2018-04-20T23:19:22.483Z|I-OCEAN7-304-0616641|  24.63   8.881  30.344  28.052 1477.6287 23:19:54.39M
2018-04-20T23:19:27.548Z|I-OCEAN7-304-0616641|  24.67   8.882  30.290  27.998 1477.5632 23:19:59.45M
2018-04-20T23:19:32.611Z|I-OCEAN7-304-0616641|  24.69   8.881  30.262  27.970 1477.5277 23:20:04.52M
2018-04-20T23:19:37.679Z|I-OCEAN7-304-0616641|  24.69   8.881  30.211  27.917 1477.4629 23:20:09.58M
2018-04-20T23:19:42.740Z|I-OCEAN7-304-0616641|  24.67   8.881  30.266  27.974 1477.5308 23:20:14.64M
2018-04-20T23:19:47.807Z|I-OCEAN7-304-0616641|  24.67   8.881  30.266  27.974 1477.5311 23:20:19.70M
2018-04-20T23:19:52.875Z|I-OCEAN7-304-0616641|  24.69   8.881  30.239  27.947 1477.4976 23:20:24.77M
2018-04-20T23:19:57.937Z|I-OCEAN7-304-0616641|  24.66   8.881  30.191  27.897 1477.4364 23:20:29.84M