2018-04-20T23:17:00.659Z|I-OCEAN7-304-0616641|  24.71   8.882  30.317  28.024 1477.5994 23:17:32.56M
2018-04-20T23:17:05.727Z|I-OCEAN7-304-0616641|  24.71   8.883  30.317  28.024 1477.6001 23:17:37.62M
2018-04-20T23:17:10.792Z|I-OCEAN7-304-0616641|  24.75   8.882  30.245  27.952 1477.5109 23:17:42.69M
2018-04-20T23:17:15.856Z|I-OCEAN7-304-0616641|  24.73   8.882  30.338  28.046 1477.6260 23:17:47.75M
2018-04-20T23:17:20.922Z|I-OCEAN7-304-0616641|  24.73   8.882  30.283  27.990 1477.5563 23:17:52.81M
2018-04-20T23:17:25.986Z|I-OCEAN7-304-0616641|  24.73   8.884  30.192  27.897 1477.4478 23:17:57.88M
2018-04-20T23:17:31.049Z|I-OCEAN7-304-0616641|  24.74   8.884  30.148  27.851 1477.3923 23:18:02.94M
2018-04-20T23:17:36.116Z|I-OCEAN7-304-0616641|  24.67   8.884  30.148  27.851 1477.3920 23:18:08.02M
2018-04-20T23:17:41.181Z|I-OCEAN7-304-0616641|  24.72   8.884  30.148  27.851 1477.3925 23:18:13.09M
2018-04-20T23:17:46.245Z|I-OCEAN7-304-0616641|  24.71   8.883  30.204  27.908 1477.4602 23:18:18.15M
2018-04-20T23:17:51.311Z|I-OCEAN7-304-0616641|  24.69   8.883  30.193  27.897 1477.4464 23:18:23.21M
2018-04-20T23:17:56.379Z|I-OCEAN7-304-0616641|  24.67   8.883  30.192  27.896 1477.4443 23:18:28.28M