2018-04-20T23:11:02.348Z|I-OCEAN7-304-0616641| 24.80 8.881 30.219 27.925 1477.4731 23:11:34.25M 2018-04-20T23:11:07.153Z|I-OCEAN7-304-0616641| 24.79 8.880 30.235 27.942 1477.4924 23:11:39.30M 2018-04-20T23:11:12.216Z|I-OCEAN7-304-0616641| 24.82 8.880 30.226 27.933 1477.4812 23:11:44.11M 2018-04-20T23:11:17.280Z|I-OCEAN7-304-0616641| 24.82 8.880 30.177 27.884 1477.4213 23:11:49.17M 2018-04-20T23:11:22.348Z|I-OCEAN7-304-0616641| 24.82 8.881 30.208 27.915 1477.4608 23:11:54.23M 2018-04-20T23:11:27.410Z|I-OCEAN7-304-0616641| 24.82 8.886 30.163 27.865 1477.4178 23:11:59.30M 2018-04-20T23:11:32.476Z|I-OCEAN7-304-0616641| 24.79 8.885 30.163 27.865 1477.4144 23:12:04.36M 2018-04-20T23:11:37.539Z|I-OCEAN7-304-0616641| 24.80 8.884 30.183 27.887 1477.4391 23:12:09.42M 2018-04-20T23:11:42.347Z|I-OCEAN7-304-0616641| 24.80 8.884 30.174 27.878 1477.4263 23:12:14.49M 2018-04-20T23:11:47.412Z|I-OCEAN7-304-0616641| 24.80 8.883 30.142 27.845 1477.3848 23:12:19.30M 2018-04-20T23:11:52.476Z|I-OCEAN7-304-0616641| 24.73 8.883 30.150 27.854 1477.3912 23:12:24.36M 2018-04-20T23:11:57.542Z|I-OCEAN7-304-0616641| 24.75 8.882 30.165 27.870 1477.4094 23:12:29.42M