2018-04-20T23:00:00.132Z|I-OCEAN7-304-0616641| 24.91 8.883 31.171 28.898 1478.6765 23:00:31.97M 2018-04-20T23:00:05.196Z|I-OCEAN7-304-0616641| 24.89 8.883 31.127 28.852 1478.6194 23:00:37.06M 2018-04-20T23:00:10.262Z|I-OCEAN7-304-0616641| 24.88 8.883 31.156 28.883 1478.6563 23:00:42.12M 2018-04-20T23:00:15.326Z|I-OCEAN7-304-0616641| 24.85 8.883 31.165 28.892 1478.6664 23:00:47.18M 2018-04-20T23:00:20.391Z|I-OCEAN7-304-0616641| 24.92 8.883 31.148 28.874 1478.6445 23:00:52.25M 2018-04-20T23:00:25.455Z|I-OCEAN7-304-0616641| 24.92 8.882 31.098 28.824 1478.5823 23:00:57.31M 2018-04-20T23:00:30.524Z|I-OCEAN7-304-0616641| 24.92 8.883 31.089 28.814 1478.5707 23:01:02.37M 2018-04-20T23:00:35.586Z|I-OCEAN7-304-0616641| 24.90 8.883 31.044 28.768 1478.5149 23:01:07.44M 2018-04-20T23:00:40.651Z|I-OCEAN7-304-0616641| 24.92 8.883 31.097 28.822 1478.5819 23:01:12.50M 2018-04-20T23:00:45.717Z|I-OCEAN7-304-0616641| 24.92 8.883 31.053 28.777 1478.5260 23:01:17.57M 2018-04-20T23:00:50.779Z|I-OCEAN7-304-0616641| 24.92 8.883 31.052 28.776 1478.5254 23:01:22.63M 2018-04-20T23:00:55.846Z|I-OCEAN7-304-0616641| 24.92 8.883 31.052 28.775 1478.5243 23:01:27.69M