2018-04-20T23:00:00.132Z|I-OCEAN7-304-0616641|  24.91   8.883  31.171  28.898 1478.6765 23:00:31.97M
2018-04-20T23:00:05.196Z|I-OCEAN7-304-0616641|  24.89   8.883  31.127  28.852 1478.6194 23:00:37.06M
2018-04-20T23:00:10.262Z|I-OCEAN7-304-0616641|  24.88   8.883  31.156  28.883 1478.6563 23:00:42.12M
2018-04-20T23:00:15.326Z|I-OCEAN7-304-0616641|  24.85   8.883  31.165  28.892 1478.6664 23:00:47.18M
2018-04-20T23:00:20.391Z|I-OCEAN7-304-0616641|  24.92   8.883  31.148  28.874 1478.6445 23:00:52.25M
2018-04-20T23:00:25.455Z|I-OCEAN7-304-0616641|  24.92   8.882  31.098  28.824 1478.5823 23:00:57.31M
2018-04-20T23:00:30.524Z|I-OCEAN7-304-0616641|  24.92   8.883  31.089  28.814 1478.5707 23:01:02.37M
2018-04-20T23:00:35.586Z|I-OCEAN7-304-0616641|  24.90   8.883  31.044  28.768 1478.5149 23:01:07.44M
2018-04-20T23:00:40.651Z|I-OCEAN7-304-0616641|  24.92   8.883  31.097  28.822 1478.5819 23:01:12.50M
2018-04-20T23:00:45.717Z|I-OCEAN7-304-0616641|  24.92   8.883  31.053  28.777 1478.5260 23:01:17.57M
2018-04-20T23:00:50.779Z|I-OCEAN7-304-0616641|  24.92   8.883  31.052  28.776 1478.5254 23:01:22.63M
2018-04-20T23:00:55.846Z|I-OCEAN7-304-0616641|  24.92   8.883  31.052  28.775 1478.5243 23:01:27.69M