2018-04-20T22:55:02.335Z|I-OCEAN7-304-0616641| 24.99 8.879 31.555 29.295 1479.1475 22:55:34.18M 2018-04-20T22:55:07.400Z|I-OCEAN7-304-0616641| 24.99 8.879 31.881 29.630 1479.5585 22:55:39.24M 2018-04-20T22:55:12.467Z|I-OCEAN7-304-0616641| 24.99 8.879 32.105 29.861 1479.8423 22:55:44.31M 2018-04-20T22:55:17.531Z|I-OCEAN7-304-0616641| 24.98 8.879 32.170 29.927 1479.9240 22:55:49.37M 2018-04-20T22:55:22.596Z|I-OCEAN7-304-0616641| 24.98 8.880 32.132 29.888 1479.8774 22:55:54.43M 2018-04-20T22:55:27.662Z|I-OCEAN7-304-0616641| 25.05 8.880 32.041 29.793 1479.7635 22:55:59.50M 2018-04-20T22:55:32.726Z|I-OCEAN7-304-0616641| 25.00 8.880 31.796 29.541 1479.4542 22:56:04.56M 2018-04-20T22:55:37.793Z|I-OCEAN7-304-0616641| 24.99 8.880 31.606 29.346 1479.2153 22:56:09.63M 2018-04-20T22:55:42.854Z|I-OCEAN7-304-0616641| 24.96 8.880 31.539 29.278 1479.1312 22:56:14.69M 2018-04-20T22:55:47.921Z|I-OCEAN7-304-0616641| 25.01 8.880 31.500 29.237 1479.0834 22:56:19.75M 2018-04-20T22:55:52.986Z|I-OCEAN7-304-0616641| 24.99 8.880 31.379 29.112 1478.9299 22:56:24.82M 2018-04-20T22:55:58.052Z|I-OCEAN7-304-0616641| 25.00 8.880 31.340 29.073 1478.8812 22:56:29.88M