2018-04-20T22:55:02.335Z|I-OCEAN7-304-0616641|  24.99   8.879  31.555  29.295 1479.1475 22:55:34.18M
2018-04-20T22:55:07.400Z|I-OCEAN7-304-0616641|  24.99   8.879  31.881  29.630 1479.5585 22:55:39.24M
2018-04-20T22:55:12.467Z|I-OCEAN7-304-0616641|  24.99   8.879  32.105  29.861 1479.8423 22:55:44.31M
2018-04-20T22:55:17.531Z|I-OCEAN7-304-0616641|  24.98   8.879  32.170  29.927 1479.9240 22:55:49.37M
2018-04-20T22:55:22.596Z|I-OCEAN7-304-0616641|  24.98   8.880  32.132  29.888 1479.8774 22:55:54.43M
2018-04-20T22:55:27.662Z|I-OCEAN7-304-0616641|  25.05   8.880  32.041  29.793 1479.7635 22:55:59.50M
2018-04-20T22:55:32.726Z|I-OCEAN7-304-0616641|  25.00   8.880  31.796  29.541 1479.4542 22:56:04.56M
2018-04-20T22:55:37.793Z|I-OCEAN7-304-0616641|  24.99   8.880  31.606  29.346 1479.2153 22:56:09.63M
2018-04-20T22:55:42.854Z|I-OCEAN7-304-0616641|  24.96   8.880  31.539  29.278 1479.1312 22:56:14.69M
2018-04-20T22:55:47.921Z|I-OCEAN7-304-0616641|  25.01   8.880  31.500  29.237 1479.0834 22:56:19.75M
2018-04-20T22:55:52.986Z|I-OCEAN7-304-0616641|  24.99   8.880  31.379  29.112 1478.9299 22:56:24.82M
2018-04-20T22:55:58.052Z|I-OCEAN7-304-0616641|  25.00   8.880  31.340  29.073 1478.8812 22:56:29.88M