2018-04-20T22:42:04.405Z|I-OCEAN7-304-0616641|  25.15   8.882  30.563  28.276 1477.9144 22:42:36.21M
2018-04-20T22:42:09.474Z|I-OCEAN7-304-0616641|  25.15   8.882  30.610  28.324 1477.9729 22:42:41.27M
2018-04-20T22:42:14.539Z|I-OCEAN7-304-0616641|  25.19   8.882  30.617  28.331 1477.9816 22:42:46.34M
2018-04-20T22:42:19.603Z|I-OCEAN7-304-0616641|  25.17   8.882  30.631  28.345 1477.9987 22:42:51.40M
2018-04-20T22:42:24.667Z|I-OCEAN7-304-0616641|  25.17   8.882  30.580  28.294 1477.9351 22:42:56.47M
2018-04-20T22:42:29.731Z|I-OCEAN7-304-0616641|  25.09   8.881  30.580  28.294 1477.9324 22:43:01.53M
2018-04-20T22:42:34.799Z|I-OCEAN7-304-0616641|  25.10   8.881  30.572  28.287 1477.9211 22:43:06.59M
2018-04-20T22:42:39.863Z|I-OCEAN7-304-0616641|  25.13   8.882  30.510  28.221 1477.8475 22:43:11.66M
2018-04-20T22:42:44.665Z|I-OCEAN7-304-0616641|  25.13   8.883  30.582  28.295 1477.9382 22:43:16.72M
2018-04-20T22:42:49.473Z|I-OCEAN7-304-0616641|  25.13   8.882  30.609  28.323 1477.9724 22:43:21.53M
2018-04-20T22:42:54.534Z|I-OCEAN7-304-0616641|  25.09   8.882  30.609  28.323 1477.9706 22:43:26.34M
2018-04-20T22:42:59.601Z|I-OCEAN7-304-0616641|  25.11   8.882  30.609  28.323 1477.9700 22:43:31.40M