2018-04-20T22:40:03.106Z|I-OCEAN7-304-0616641| 25.15 8.881 30.498 28.210 1477.8286 22:40:35.17M 2018-04-20T22:40:08.174Z|I-OCEAN7-304-0616641| 25.15 8.881 30.512 28.225 1477.8463 22:40:39.95M 2018-04-20T22:40:13.235Z|I-OCEAN7-304-0616641| 25.14 8.881 30.545 28.259 1477.8876 22:40:45.04M 2018-04-20T22:40:18.302Z|I-OCEAN7-304-0616641| 25.14 8.881 30.551 28.265 1477.8954 22:40:50.10M 2018-04-20T22:40:23.367Z|I-OCEAN7-304-0616641| 25.18 8.881 30.552 28.266 1477.8981 22:40:55.17M 2018-04-20T22:40:28.172Z|I-OCEAN7-304-0616641| 25.16 8.881 30.567 28.281 1477.9163 22:41:00.23M 2018-04-20T22:40:33.235Z|I-OCEAN7-304-0616641| 25.17 8.881 30.567 28.281 1477.9165 22:41:05.04M 2018-04-20T22:40:38.301Z|I-OCEAN7-304-0616641| 25.17 8.881 30.566 28.280 1477.9149 22:41:10.10M 2018-04-20T22:40:43.366Z|I-OCEAN7-304-0616641| 25.14 8.881 30.565 28.279 1477.9138 22:41:15.17M 2018-04-20T22:40:48.432Z|I-OCEAN7-304-0616641| 25.13 8.881 30.589 28.303 1477.9431 22:41:20.23M 2018-04-20T22:40:53.497Z|I-OCEAN7-304-0616641| 25.19 8.881 30.543 28.256 1477.8879 22:41:25.30M 2018-04-20T22:40:58.562Z|I-OCEAN7-304-0616641| 25.17 8.882 30.553 28.267 1477.9006 22:41:30.36M