2018-04-20T22:38:01.807Z|I-OCEAN7-304-0616641|  25.17   8.883  30.544  28.255 1477.8928 22:38:33.59M
2018-04-20T22:38:06.874Z|I-OCEAN7-304-0616641|  25.17   8.883  30.590  28.303 1477.9502 22:38:38.65M
2018-04-20T22:38:11.937Z|I-OCEAN7-304-0616641|  25.21   8.883  30.599  28.312 1477.9612 22:38:43.72M
2018-04-20T22:38:17.001Z|I-OCEAN7-304-0616641|  25.17   8.883  30.537  28.249 1477.8833 22:38:48.78M
2018-04-20T22:38:22.066Z|I-OCEAN7-304-0616641|  25.17   8.882  30.538  28.250 1477.8827 22:38:53.85M
2018-04-20T22:38:27.132Z|I-OCEAN7-304-0616641|  25.17   8.883  30.539  28.250 1477.8870 22:38:58.91M
2018-04-20T22:38:32.198Z|I-OCEAN7-304-0616641|  25.17   8.884  30.595  28.308 1477.9589 22:39:04.00M
2018-04-20T22:38:37.264Z|I-OCEAN7-304-0616641|  25.23   8.884  30.620  28.333 1477.9904 22:39:09.06M
2018-04-20T22:38:42.330Z|I-OCEAN7-304-0616641|  25.13   8.884  30.612  28.325 1477.9800 22:39:14.12M
2018-04-20T22:38:47.392Z|I-OCEAN7-304-0616641|  25.19   8.884  30.636  28.350 1478.0110 22:39:19.19M
2018-04-20T22:38:52.458Z|I-OCEAN7-304-0616641|  25.19   8.884  30.676  28.390 1478.0612 22:39:24.25M
2018-04-20T22:38:57.524Z|I-OCEAN7-304-0616641|  25.16   8.884  30.666  28.379 1478.0474 22:39:29.31M