2018-04-20T22:36:00.508Z|I-OCEAN7-304-0616641|  25.24   8.878  30.611  28.328 1477.9637 22:36:32.29M
2018-04-20T22:36:05.571Z|I-OCEAN7-304-0616641|  25.24   8.878  30.653  28.371 1478.0176 22:36:37.36M
2018-04-20T22:36:10.639Z|I-OCEAN7-304-0616641|  25.24   8.878  30.653  28.371 1478.0172 22:36:42.42M
2018-04-20T22:36:15.704Z|I-OCEAN7-304-0616641|  25.20   8.878  30.716  28.436 1478.0966 22:36:47.48M
2018-04-20T22:36:20.769Z|I-OCEAN7-304-0616641|  25.19   8.879  30.769  28.490 1478.1638 22:36:52.55M
2018-04-20T22:36:25.835Z|I-OCEAN7-304-0616641|  25.15   8.879  30.694  28.412 1478.0703 22:36:57.61M
2018-04-20T22:36:30.899Z|I-OCEAN7-304-0616641|  25.19   8.880  30.637  28.354 1478.0009 22:37:02.68M
2018-04-20T22:36:35.963Z|I-OCEAN7-304-0616641|  25.19   8.880  30.672  28.389 1478.0439 22:37:07.74M
2018-04-20T22:36:41.027Z|I-OCEAN7-304-0616641|  25.19   8.880  30.661  28.378 1478.0303 22:37:12.80M
2018-04-20T22:36:46.091Z|I-OCEAN7-304-0616641|  25.19   8.880  30.602  28.317 1477.9564 22:37:17.87M
2018-04-20T22:36:51.158Z|I-OCEAN7-304-0616641|  25.19   8.880  30.602  28.318 1477.9565 22:37:22.93M
2018-04-20T22:36:56.223Z|I-OCEAN7-304-0616641|  25.20   8.880  30.603  28.319 1477.9578 22:37:28.02M