2018-04-20T22:34:04.013Z|I-OCEAN7-304-0616641|  25.32   8.880  30.754  28.473 1478.1506 22:34:35.78M
2018-04-20T22:34:09.077Z|I-OCEAN7-304-0616641|  25.25   8.880  30.754  28.473 1478.1490 22:34:40.85M
2018-04-20T22:34:14.144Z|I-OCEAN7-304-0616641|  25.25   8.880  30.777  28.496 1478.1774 22:34:45.91M
2018-04-20T22:34:19.206Z|I-OCEAN7-304-0616641|  25.25   8.880  30.752  28.470 1478.1462 22:34:50.97M
2018-04-20T22:34:24.269Z|I-OCEAN7-304-0616641|  25.24   8.880  30.725  28.443 1478.1119 22:34:56.06M
2018-04-20T22:34:29.339Z|I-OCEAN7-304-0616641|  25.24   8.880  30.716  28.434 1478.1011 22:35:01.12M
2018-04-20T22:34:34.403Z|I-OCEAN7-304-0616641|  25.30   8.880  30.777  28.496 1478.1783 22:35:06.19M
2018-04-20T22:34:39.466Z|I-OCEAN7-304-0616641|  25.25   8.880  30.767  28.486 1478.1667 22:35:11.25M
2018-04-20T22:34:44.533Z|I-OCEAN7-304-0616641|  25.26   8.881  30.749  28.467 1478.1447 22:35:16.31M
2018-04-20T22:34:49.598Z|I-OCEAN7-304-0616641|  25.25   8.881  30.706  28.423 1478.0927 22:35:21.38M
2018-04-20T22:34:54.664Z|I-OCEAN7-304-0616641|  25.20   8.882  30.715  28.432 1478.1040 22:35:26.44M
2018-04-20T22:34:59.728Z|I-OCEAN7-304-0616641|  25.26   8.882  30.681  28.397 1478.0629 22:35:31.50M