2018-04-20T22:31:01.932Z|I-OCEAN7-304-0616641| 25.26 8.880 29.887 27.588 1477.0643 22:31:33.69M 2018-04-20T22:31:06.998Z|I-OCEAN7-304-0616641| 25.26 8.880 29.977 27.680 1477.1765 22:31:38.76M 2018-04-20T22:31:12.063Z|I-OCEAN7-304-0616641| 25.26 8.880 29.949 27.651 1477.1410 22:31:43.82M 2018-04-20T22:31:17.130Z|I-OCEAN7-304-0616641| 25.24 8.880 29.977 27.680 1477.1768 22:31:48.88M 2018-04-20T22:31:22.192Z|I-OCEAN7-304-0616641| 25.29 8.880 29.947 27.648 1477.1406 22:31:53.95M 2018-04-20T22:31:27.259Z|I-OCEAN7-304-0616641| 25.29 8.881 29.976 27.678 1477.1779 22:31:59.03M 2018-04-20T22:31:32.323Z|I-OCEAN7-304-0616641| 25.30 8.881 29.948 27.649 1477.1429 22:32:04.10M 2018-04-20T22:31:37.386Z|I-OCEAN7-304-0616641| 25.30 8.881 30.007 27.709 1477.2158 22:32:09.16M 2018-04-20T22:31:42.451Z|I-OCEAN7-304-0616641| 25.28 8.880 29.978 27.680 1477.1799 22:32:14.22M 2018-04-20T22:31:47.517Z|I-OCEAN7-304-0616641| 25.28 8.880 29.978 27.680 1477.1788 22:32:19.29M 2018-04-20T22:31:52.583Z|I-OCEAN7-304-0616641| 25.28 8.880 29.940 27.641 1477.1315 22:32:24.35M 2018-04-20T22:31:57.647Z|I-OCEAN7-304-0616641| 25.28 8.880 29.985 27.687 1477.1882 22:32:29.42M