2018-04-20T22:31:01.932Z|I-OCEAN7-304-0616641|  25.26   8.880  29.887  27.588 1477.0643 22:31:33.69M
2018-04-20T22:31:06.998Z|I-OCEAN7-304-0616641|  25.26   8.880  29.977  27.680 1477.1765 22:31:38.76M
2018-04-20T22:31:12.063Z|I-OCEAN7-304-0616641|  25.26   8.880  29.949  27.651 1477.1410 22:31:43.82M
2018-04-20T22:31:17.130Z|I-OCEAN7-304-0616641|  25.24   8.880  29.977  27.680 1477.1768 22:31:48.88M
2018-04-20T22:31:22.192Z|I-OCEAN7-304-0616641|  25.29   8.880  29.947  27.648 1477.1406 22:31:53.95M
2018-04-20T22:31:27.259Z|I-OCEAN7-304-0616641|  25.29   8.881  29.976  27.678 1477.1779 22:31:59.03M
2018-04-20T22:31:32.323Z|I-OCEAN7-304-0616641|  25.30   8.881  29.948  27.649 1477.1429 22:32:04.10M
2018-04-20T22:31:37.386Z|I-OCEAN7-304-0616641|  25.30   8.881  30.007  27.709 1477.2158 22:32:09.16M
2018-04-20T22:31:42.451Z|I-OCEAN7-304-0616641|  25.28   8.880  29.978  27.680 1477.1799 22:32:14.22M
2018-04-20T22:31:47.517Z|I-OCEAN7-304-0616641|  25.28   8.880  29.978  27.680 1477.1788 22:32:19.29M
2018-04-20T22:31:52.583Z|I-OCEAN7-304-0616641|  25.28   8.880  29.940  27.641 1477.1315 22:32:24.35M
2018-04-20T22:31:57.647Z|I-OCEAN7-304-0616641|  25.28   8.880  29.985  27.687 1477.1882 22:32:29.42M