2018-04-20T22:29:00.373Z|I-OCEAN7-304-0616641|  25.32   8.880  31.220  28.950 1478.7330 22:29:32.14M
2018-04-20T22:29:05.437Z|I-OCEAN7-304-0616641|  25.30   8.880  31.095  28.823 1478.5768 22:29:37.20M
2018-04-20T22:29:10.502Z|I-OCEAN7-304-0616641|  25.30   8.880  30.984  28.708 1478.4371 22:29:42.27M
2018-04-20T22:29:15.569Z|I-OCEAN7-304-0616641|  25.32   8.880  30.931  28.655 1478.3707 22:29:47.33M
2018-04-20T22:29:20.633Z|I-OCEAN7-304-0616641|  25.27   8.879  30.853  28.574 1478.2701 22:29:52.40M
2018-04-20T22:29:25.697Z|I-OCEAN7-304-0616641|  25.29   8.879  30.742  28.461 1478.1318 22:29:57.46M
2018-04-20T22:29:30.762Z|I-OCEAN7-304-0616641|  25.29   8.879  30.652  28.369 1478.0179 22:30:02.52M
2018-04-20T22:29:35.829Z|I-OCEAN7-304-0616641|  25.29   8.879  30.579  28.295 1477.9274 22:30:07.59M
2018-04-20T22:29:40.892Z|I-OCEAN7-304-0616641|  25.27   8.879  30.515  28.229 1477.8477 22:30:12.65M
2018-04-20T22:29:45.957Z|I-OCEAN7-304-0616641|  25.31   8.880  30.436  28.149 1477.7507 22:30:17.71M
2018-04-20T22:29:51.021Z|I-OCEAN7-304-0616641|  25.31   8.880  30.159  27.865 1477.4049 22:30:22.78M
2018-04-20T22:29:56.088Z|I-OCEAN7-304-0616641|  25.31   8.880  30.073  27.777 1477.2977 22:30:27.84M