2018-04-20T22:27:03.878Z|I-OCEAN7-304-0616641|  25.35   8.881  31.275  29.006 1478.8077 22:27:35.63M
2018-04-20T22:27:08.942Z|I-OCEAN7-304-0616641|  25.35   8.881  31.134  28.861 1478.6304 22:27:40.69M
2018-04-20T22:27:14.006Z|I-OCEAN7-304-0616641|  25.35   8.881  31.057  28.783 1478.5337 22:27:45.75M
2018-04-20T22:27:19.073Z|I-OCEAN7-304-0616641|  25.35   8.881  30.948  28.671 1478.3964 22:27:50.82M
2018-04-20T22:27:24.137Z|I-OCEAN7-304-0616641|  25.36   8.881  30.977  28.701 1478.4330 22:27:55.88M
2018-04-20T22:27:29.203Z|I-OCEAN7-304-0616641|  25.37   8.881  30.933  28.655 1478.3770 22:28:00.95M
2018-04-20T22:27:34.266Z|I-OCEAN7-304-0616641|  25.39   8.881  30.869  28.590 1478.2964 22:28:06.03M
2018-04-20T22:27:39.333Z|I-OCEAN7-304-0616641|  25.38   8.881  30.879  28.600 1478.3098 22:28:11.09M
2018-04-20T22:27:44.396Z|I-OCEAN7-304-0616641|  25.32   8.881  30.878  28.599 1478.3075 22:28:16.16M
2018-04-20T22:27:49.462Z|I-OCEAN7-304-0616641|  25.32   8.881  30.875  28.596 1478.3038 22:28:21.22M
2018-04-20T22:27:54.527Z|I-OCEAN7-304-0616641|  25.32   8.881  30.842  28.563 1478.2633 22:28:26.29M
2018-04-20T22:27:59.593Z|I-OCEAN7-304-0616641|  25.29   8.881  30.797  28.516 1478.2061 22:28:31.35M