2018-04-20T22:25:02.839Z|I-OCEAN7-304-0616641| 25.42 8.881 30.847 28.567 1478.2699 22:25:34.58M 2018-04-20T22:25:07.903Z|I-OCEAN7-304-0616641| 25.37 8.881 30.801 28.520 1478.2135 22:25:39.65M 2018-04-20T22:25:12.966Z|I-OCEAN7-304-0616641| 25.38 8.881 30.844 28.563 1478.2672 22:25:44.71M 2018-04-20T22:25:18.034Z|I-OCEAN7-304-0616641| 25.39 8.881 30.843 28.563 1478.2666 22:25:49.77M 2018-04-20T22:25:23.096Z|I-OCEAN7-304-0616641| 25.37 8.881 30.901 28.623 1478.3397 22:25:54.84M 2018-04-20T22:25:28.160Z|I-OCEAN7-304-0616641| 25.37 8.881 30.894 28.615 1478.3306 22:25:59.90M 2018-04-20T22:25:33.228Z|I-OCEAN7-304-0616641| 25.37 8.881 30.893 28.614 1478.3290 22:26:04.96M 2018-04-20T22:25:38.293Z|I-OCEAN7-304-0616641| 25.37 8.881 30.892 28.613 1478.3271 22:26:10.05M 2018-04-20T22:25:43.359Z|I-OCEAN7-304-0616641| 25.37 8.882 30.848 28.568 1478.2732 22:26:15.11M 2018-04-20T22:25:48.422Z|I-OCEAN7-304-0616641| 25.38 8.881 30.856 28.576 1478.2831 22:26:20.18M 2018-04-20T22:25:53.488Z|I-OCEAN7-304-0616641| 25.35 8.881 30.922 28.643 1478.3641 22:26:25.24M 2018-04-20T22:25:58.553Z|I-OCEAN7-304-0616641| 25.35 8.882 30.889 28.610 1478.3240 22:26:30.31M