2018-04-20T22:14:00.624Z|I-OCEAN7-304-0616641| 25.50 8.881 30.746 28.464 1478.1455 22:14:32.34M 2018-04-20T22:14:05.687Z|I-OCEAN7-304-0616641| 25.56 8.881 30.685 28.401 1478.0708 22:14:37.41M 2018-04-20T22:14:10.754Z|I-OCEAN7-304-0616641| 25.56 8.882 30.644 28.359 1478.0209 22:14:42.47M 2018-04-20T22:14:15.817Z|I-OCEAN7-304-0616641| 25.55 8.882 30.618 28.332 1477.9890 22:14:47.54M 2018-04-20T22:14:20.884Z|I-OCEAN7-304-0616641| 25.55 8.882 30.649 28.363 1478.0282 22:14:52.60M 2018-04-20T22:14:25.947Z|I-OCEAN7-304-0616641| 25.52 8.883 30.649 28.364 1478.0289 22:14:57.66M 2018-04-20T22:14:31.011Z|I-OCEAN7-304-0616641| 25.52 8.883 30.687 28.402 1478.0770 22:15:02.72M 2018-04-20T22:14:36.079Z|I-OCEAN7-304-0616641| 25.52 8.883 30.664 28.378 1478.0487 22:15:07.79M 2018-04-20T22:14:41.143Z|I-OCEAN7-304-0616641| 25.52 8.883 30.710 28.425 1478.1056 22:15:12.85M 2018-04-20T22:14:46.207Z|I-OCEAN7-304-0616641| 25.50 8.883 30.700 28.415 1478.0945 22:15:17.92M 2018-04-20T22:14:51.274Z|I-OCEAN7-304-0616641| 25.55 8.884 30.699 28.414 1478.0947 22:15:23.00M 2018-04-20T22:14:56.337Z|I-OCEAN7-304-0616641| 25.47 8.884 30.583 28.295 1477.9489 22:15:28.07M