2018-04-20T22:14:00.624Z|I-OCEAN7-304-0616641|  25.50   8.881  30.746  28.464 1478.1455 22:14:32.34M
2018-04-20T22:14:05.687Z|I-OCEAN7-304-0616641|  25.56   8.881  30.685  28.401 1478.0708 22:14:37.41M
2018-04-20T22:14:10.754Z|I-OCEAN7-304-0616641|  25.56   8.882  30.644  28.359 1478.0209 22:14:42.47M
2018-04-20T22:14:15.817Z|I-OCEAN7-304-0616641|  25.55   8.882  30.618  28.332 1477.9890 22:14:47.54M
2018-04-20T22:14:20.884Z|I-OCEAN7-304-0616641|  25.55   8.882  30.649  28.363 1478.0282 22:14:52.60M
2018-04-20T22:14:25.947Z|I-OCEAN7-304-0616641|  25.52   8.883  30.649  28.364 1478.0289 22:14:57.66M
2018-04-20T22:14:31.011Z|I-OCEAN7-304-0616641|  25.52   8.883  30.687  28.402 1478.0770 22:15:02.72M
2018-04-20T22:14:36.079Z|I-OCEAN7-304-0616641|  25.52   8.883  30.664  28.378 1478.0487 22:15:07.79M
2018-04-20T22:14:41.143Z|I-OCEAN7-304-0616641|  25.52   8.883  30.710  28.425 1478.1056 22:15:12.85M
2018-04-20T22:14:46.207Z|I-OCEAN7-304-0616641|  25.50   8.883  30.700  28.415 1478.0945 22:15:17.92M
2018-04-20T22:14:51.274Z|I-OCEAN7-304-0616641|  25.55   8.884  30.699  28.414 1478.0947 22:15:23.00M
2018-04-20T22:14:56.337Z|I-OCEAN7-304-0616641|  25.47   8.884  30.583  28.295 1477.9489 22:15:28.07M