2018-04-20T22:10:03.348Z|I-OCEAN7-304-0616641|  25.57   8.881  30.989  28.712 1478.4524 22:10:35.06M
2018-04-20T22:10:08.413Z|I-OCEAN7-304-0616641|  25.57   8.881  30.937  28.659 1478.3876 22:10:40.13M
2018-04-20T22:10:13.479Z|I-OCEAN7-304-0616641|  25.57   8.882  30.861  28.581 1478.2927 22:10:45.19M
2018-04-20T22:10:18.546Z|I-OCEAN7-304-0616641|  25.56   8.882  30.884  28.605 1478.3214 22:10:50.25M
2018-04-20T22:10:23.610Z|I-OCEAN7-304-0616641|  25.65   8.882  30.841  28.561 1478.2701 22:10:55.32M
2018-04-20T22:10:28.673Z|I-OCEAN7-304-0616641|  25.58   8.880  30.847  28.568 1478.2708 22:11:00.38M
2018-04-20T22:10:33.742Z|I-OCEAN7-304-0616641|  25.63   8.880  30.848  28.570 1478.2726 22:11:05.45M
2018-04-20T22:10:38.804Z|I-OCEAN7-304-0616641|  25.58   8.881  30.864  28.585 1478.2959 22:11:10.51M
2018-04-20T22:10:43.867Z|I-OCEAN7-304-0616641|  25.59   8.882  30.821  28.540 1478.2432 22:11:15.57M
2018-04-20T22:10:48.934Z|I-OCEAN7-304-0616641|  25.59   8.882  30.851  28.570 1478.2822 22:11:20.64M
2018-04-20T22:10:54.000Z|I-OCEAN7-304-0616641|  25.59   8.883  30.788  28.505 1478.2041 22:11:25.70M
2018-04-20T22:10:59.060Z|I-OCEAN7-304-0616641|  25.61   8.883  30.719  28.435 1478.1191 22:11:30.77M