2018-04-20T22:08:01.787Z|I-OCEAN7-304-0616641| 25.59 8.882 30.828 28.547 1478.2512 22:08:33.51M 2018-04-20T22:08:06.853Z|I-OCEAN7-304-0616641| 25.59 8.882 30.785 28.503 1478.1982 22:08:38.55M 2018-04-20T22:08:11.917Z|I-OCEAN7-304-0616641| 25.63 8.882 30.814 28.532 1478.2352 22:08:43.62M 2018-04-20T22:08:16.981Z|I-OCEAN7-304-0616641| 25.61 8.882 30.814 28.532 1478.2347 22:08:48.68M 2018-04-20T22:08:22.047Z|I-OCEAN7-304-0616641| 25.61 8.882 30.813 28.532 1478.2345 22:08:53.74M 2018-04-20T22:08:27.114Z|I-OCEAN7-304-0616641| 25.61 8.882 30.784 28.502 1478.1980 22:08:58.81M 2018-04-20T22:08:32.190Z|I-OCEAN7-304-0616641| 25.59 8.883 30.682 28.397 1478.0714 22:09:03.87M 2018-04-20T22:08:37.243Z|I-OCEAN7-304-0616641| 25.59 8.883 30.761 28.478 1478.1715 22:09:08.93M 2018-04-20T22:08:42.308Z|I-OCEAN7-304-0616641| 25.59 8.883 30.752 28.468 1478.1604 22:09:14.02M 2018-04-20T22:08:47.374Z|I-OCEAN7-304-0616641| 25.62 8.883 30.767 28.484 1478.1803 22:09:19.08M 2018-04-20T22:08:52.438Z|I-OCEAN7-304-0616641| 25.56 8.883 30.767 28.483 1478.1797 22:09:24.15M 2018-04-20T22:08:57.503Z|I-OCEAN7-304-0616641| 25.57 8.883 30.775 28.492 1478.1897 22:09:29.21M