2018-04-20T21:59:00.870Z|I-OCEAN7-304-0616641|  25.70   8.881  30.948  28.670 1478.4028 21:59:32.55M
2018-04-20T21:59:05.937Z|I-OCEAN7-304-0616641|  25.74   8.881  31.061  28.786 1478.5457 21:59:37.61M
2018-04-20T21:59:11.002Z|I-OCEAN7-304-0616641|  25.69   8.882  31.020  28.744 1478.4945 21:59:42.67M
2018-04-20T21:59:16.068Z|I-OCEAN7-304-0616641|  25.75   8.882  31.014  28.737 1478.4877 21:59:47.74M
2018-04-20T21:59:21.130Z|I-OCEAN7-304-0616641|  25.75   8.882  30.918  28.639 1478.3689 21:59:52.80M
2018-04-20T21:59:26.196Z|I-OCEAN7-304-0616641|  25.75   8.882  30.925  28.645 1478.3767 21:59:57.86M
2018-04-20T21:59:31.262Z|I-OCEAN7-304-0616641|  25.69   8.882  31.108  28.833 1478.6066 22:00:02.93M
2018-04-20T21:59:36.325Z|I-OCEAN7-304-0616641|  25.69   8.882  31.132  28.858 1478.6359 22:00:08.01M
2018-04-20T21:59:41.392Z|I-OCEAN7-304-0616641|  25.68   8.882  31.131  28.857 1478.6348 22:00:13.08M
2018-04-20T21:59:46.455Z|I-OCEAN7-304-0616641|  25.68   8.882  31.171  28.899 1478.6844 22:00:18.14M
2018-04-20T21:59:51.524Z|I-OCEAN7-304-0616641|  25.68   8.881  31.059  28.783 1478.5419 22:00:23.20M
2018-04-20T21:59:56.587Z|I-OCEAN7-304-0616641|  25.67   8.882  30.980  28.702 1478.4441 22:00:28.27M